Toyota Motor Corporation TM
199.46 USD +6.46 (+3.35%)
At closeNov 4, 2026, 7:51 PM EST
205.56 +6.10 +3.06%
After hours · Nov 4, 7:51 PM ET
193.53 Day range 200.54
166.10 52-week range 248.90
- YTD
- -6.82%
- 1 year
- -2.17%
TM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 175.00 | 0.00 | 0.45 | 0.23 | -23.33% | 6 | 266 | 41.1% | ||
| 19.30 | 21.50 | 15.75 | 0.00% | 1 | 36 | 53.2% | 180.00 | 0.25 | 1.60 | 0.40 | -63.64% | 5 | 42 | 48.8% | ||
| 14.20 | 17.10 | 12.55 | 0.00% | 5 | 42 | 48.9% | 185.00 | 0.40 | 1.15 | 0.95 | -45.71% | 6 | 92 | 35.4% | ||
| 10.30 | 11.80 | 11.45 | +30.86% | 8 | 532 | 36.3% | 190.00 | 1.45 | 1.85 | 1.67 | -48.62% | 28 | 58 | 32.5% | ||
| 7.20 | 8.30 | 7.59 | +34.34% | 5 | 72 | 35.2% | 195.00 | 2.70 | 3.30 | 3.00 | -40.00% | 4 | 45 | 31.8% | ||
| 4.30 | 4.80 | 4.63 | +105.78% | 40 | 352 | 30.4% | 200.00 | 4.70 | 5.50 | 4.91 | -69.14% | 1 | 4 | 31.3% | ||
| 0.05 | 1.50 | 1.31 | +118.33% | 29 | 118 | 30.1% | 210.00 | 11.30 | 12.20 | 11.60 | -31.36% | 5 | 3 | 31.4% | ||
| 0.10 | 0.35 | 0.35 | -36.36% | 16 | 65 | 30.3% | 220.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.30 | 0.09 | -10.00% | 9 | 11 | 39.4% | 230.00 | 28.90 | 31.60 | 34.21 | 0.00% | 2 | 0 | 52.2% | ||
| 0.00 | 0.30 | 0.10 | 0.00% | 10 | 11 | 48.5% | 240.00 | — | — | — | — | — | — | — | ||