TM option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 175.00 | | 0.15 | 0.55 | 0.50 | 0.00% | 1 | 285 | 33.4% |
|---|
| 15.50 | 18.20 | 18.08 | 0.00% | 1 | 37 | 44.6% | 180.00 | | 0.75 | 1.35 | 0.70 | 0.00% | 1 | 40 | 35.3% |
|---|
| 11.80 | 13.20 | 12.00 | 0.00% | 10 | 37 | 35.6% | 185.00 | | 1.40 | 2.10 | 2.13 | +9.23% | 24 | 62 | 32.9% |
|---|
| 8.40 | 9.50 | 9.10 | 0.00% | 12 | 532 | 33.8% | 190.00 | | 2.55 | 3.50 | 3.28 | 0.00% | 42 | 59 | 32.1% |
|---|
| 5.20 | 6.40 | 5.65 | -5.83% | 1 | 72 | 32.3% | 195.00 | | 4.40 | 5.10 | 4.90 | +5.83% | 23 | 28 | 29.2% |
|---|
| 2.80 | 4.10 | 3.40 | 0.00% | 3 | 351 | 31.7% | 200.00 | | 5.90 | 7.90 | 15.91 | 0.00% | — | 4 | 29.0% |
|---|
| 0.65 | 1.15 | 0.91 | 0.00% | 2 | 112 | 29.0% | 210.00 | | 13.00 | 16.20 | 16.90 | 0.00% | 2 | 3 | 35.0% |
|---|
| 0.10 | 0.35 | 0.20 | -20.00% | 2 | 65 | 30.4% | 220.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.30 | 0.10 | 0.00% | 10 | 11 | 38.1% | 230.00 | | 32.30 | 36.20 | 34.21 | 0.00% | 2 | 0 | 59.1% |
|---|
| 0.00 | 0.30 | 0.10 | 0.00% | 10 | 11 | 45.9% | 240.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
