Toyota Motor Corporation TM
Set alert
195.83 USD +0.12 +0.06%
At close
193.72 -2.11 -1.08%
Pre-market · Nov 3, 5:52 AM ET
193.98 Day range 196.38
166.10 52-week range 248.90
- YTD
- -8.52%
- 1 year
- -4.09%
- Open
- 194.52
- Prev close
- 195.71
- Mkt cap
- 230.65B
- Vol
- 326.64K
- Avg vol
- 322.66K
- EPS
- 22.76
- P/E
- 8.60
- Div yield
- 2.85%
More statistics
- Low
- 193.98
- High
- 196.38
- Forward P/E
- 12.40
- Beta
- 0.38
- Short ratio
- 3.99
- Inst. own
- 2.23%
- Dividend
- 6.27
- Ex-div date
- Mar 30, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 192.11
- 200-d avg
- 198.75
- 1y target
- 234.08
5m chart
Built from the cached five-day intraday bars.
Signals (143)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:55 PM | 14 hours ago |
| SMA: Bullish | Nov 2, 3:55 PM | 14 hours ago |
| MACD: Buy Signal | Nov 2, 3:55 PM | 14 hours ago |
| MACD: Sell Signal | Nov 2, 3:30 PM | 15 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 15 hours ago |
| MACD: Buy Signal | Nov 2, 3:20 PM | 15 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 15 hours ago |
| SMA: Bearish | Nov 2, 2:15 PM | 16 hours ago |
| SMA: Bearish | Nov 2, 2:15 PM | 16 hours ago |
| SMA: Bullish | Nov 2, 2:10 PM | 16 hours ago |
| SMA: Bullish | Nov 2, 2:05 PM | 16 hours ago |
| SMA: Bearish | Nov 2, 2:00 PM | 16 hours ago |
| SMA: Bearish | Nov 2, 2:00 PM | 16 hours ago |
| SMA: Bullish | Nov 2, 1:55 PM | 16 hours ago |
| MACD: Sell Signal | Nov 2, 1:50 PM | 16 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 16 hours ago |
| MACD: Buy Signal | Nov 2, 1:10 PM | 17 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 17 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 17 hours ago |
| SMA: Bearish | Nov 2, 12:35 PM | 18 hours ago |
Newest 20 of 143.
TM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 175.00 | 0.00 | 0.00 | 0.50 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 16.90 | 0.00% | 2 | 0 | 0.0% | 180.00 | 0.00 | 0.00 | 0.82 | 0.00% | 7 | 0 | 6.3% | ||
| 0.00 | 0.00 | 12.00 | 0.00% | 10 | 0 | 0.0% | 185.00 | 0.00 | 0.00 | 1.50 | 0.00% | 11 | 0 | 6.3% | ||
| 0.00 | 0.00 | 9.10 | 0.00% | 12 | 0 | 0.0% | 190.00 | 0.00 | 0.00 | 2.58 | 0.00% | 6 | 0 | 3.1% | ||
| 0.00 | 0.00 | 5.65 | 0.00% | 1 | 0 | 0.0% | 195.00 | 0.00 | 0.00 | 4.70 | 0.00% | 7 | 0 | 0.8% | ||
| 0.00 | 0.00 | 3.30 | 0.00% | 1 | 0 | 3.1% | 200.00 | 0.00 | 0.00 | 15.91 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 7 | 0 | 6.3% | 210.00 | 0.00 | 0.00 | 16.90 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 2 | 0 | 12.5% | 220.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 10 | 0 | 12.5% | 230.00 | 0.00 | 0.00 | 34.21 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 10 | 0 | 25.0% | 240.00 | — | — | — | — | — | — | — | ||