Toyota Motor Corporation TM
193.00 USD -2.83 (-1.45%)
At closeNov 3, 2026, 4:00 PM EST
196.35 +3.35 +1.74%
After hours · Nov 3, 4:00 PM ET
193.00 Day range 196.13
166.10 52-week range 248.90
- YTD
- -9.84%
- 1 year
- -6.18%
TM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 170.00 | 0.00 | 0.00 | 0.30 | 0.00% | 1 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 175.00 | 0.00 | 0.00 | 0.30 | 0.00% | 36 | 0 | 12.5% | ||
| 0.00 | 0.00 | 15.75 | 0.00% | 1 | 0 | 0.0% | 180.00 | 0.00 | 0.00 | 1.10 | 0.00% | 5 | 0 | 6.3% | ||
| 0.00 | 0.00 | 12.55 | 0.00% | 5 | 0 | 0.0% | 185.00 | 0.00 | 0.00 | 1.75 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 8.75 | 0.00% | 6 | 0 | 0.0% | 190.00 | 0.00 | 0.00 | 3.25 | 0.00% | 4 | 0 | 1.6% | ||
| 0.00 | 0.00 | 5.65 | 0.00% | 1 | 0 | 1.6% | 195.00 | 0.00 | 0.00 | 5.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.25 | 0.00% | 24 | 0 | 3.1% | 200.00 | 0.00 | 0.00 | 15.91 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 16 | 0 | 6.3% | 210.00 | 0.00 | 0.00 | 16.90 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 2 | 0 | 12.5% | 220.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 10 | 0 | 12.5% | 230.00 | 0.00 | 0.00 | 34.21 | 0.00% | 2 | 0 | 0.0% | ||