Toyota Motor Corporation TM
Set alert
195.83 USD +0.12 +0.06%
At close · Nov 2
195.83 0.00 0.00%
After hours · Nov 2, 4:33 PM ET
193.98 Day range 196.38
166.10 52-week range 248.90
- YTD
- -8.52%
- 1 year
- -4.09%
- Open
- 194.52
- Prev close
- 195.71
- Mkt cap
- 230.65B
- Vol
- 326.64K
- Avg vol
- 322.66K
- EPS
- 22.76
- P/E
- 8.60
- Div yield
- 3.20%
More statistics
- Low
- 193.98
- High
- 196.38
- Forward P/E
- 12.40
- Beta
- 0.38
- Short ratio
- 3.99
- Inst. own
- 2.23%
- Dividend
- 6.27
- Ex-div date
- Mar 30, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 192.11
- 200-d avg
- 198.75
- 1y target
- 234.08
5Y chart
Events in this range
- Mar 30, 2022Dividend: 2.20275
- Jul 7, 2022Rating: Jefferies · — → Hold
- Sep 29, 2022Dividend: 1.76207
- Oct 6, 2022Downgrade: UBS · Buy → Neutral
- Mar 30, 2023Dividend: 2.49588
- Jul 11, 2023Downgrade: Morgan Stanley · Overweight → Equal-Weight
- Sep 28, 2023Dividend: 2.00255
- Mar 27, 2024Dividend: 2.54947
- Jun 14, 2024Downgrade: Erste Group · Buy → Hold
- Sep 30, 2024Dividend: 2.60083
- Feb 4, 2025Rating: Macquarie · Neutral → Outperform
- Mar 31, 2025Dividend: 3.45689
- Aug 7, 2025Earnings: 4.47; estimate 4.67; surprise -4.28%
- Sep 30, 2025Dividend: 2.86728
- Nov 5, 2025Earnings: 4.85; estimate 3.36; surprise 44.35%
- Nov 7, 2025Downgrade: Freedom Broker · Buy → Hold
- Feb 6, 2026Earnings: 6.26; estimate 4.35; surprise 43.91%
- Mar 31, 2026Dividend: 3.13325
- May 8, 2026Earnings: 4; estimate 3.11; surprise 28.62%
- Aug 4, 2026Earnings: 7.57; estimate 4.68; surprise 61.75%
- Sep 30, 2026Dividend: 3.15289
- Nov 5, 2026Earnings: —; estimate 3.37; surprise —%
Signals (92)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| RSI: Overbought | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Dec 8, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 8, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Oct 13, 2025 | 1 year ago |
Newest 20 of 92.
TM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 175.00 | 0.00 | 0.00 | 0.50 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 16.90 | 0.00% | 2 | 0 | 0.0% | 180.00 | 0.00 | 0.00 | 0.82 | 0.00% | 7 | 0 | 6.3% | ||
| 0.00 | 0.00 | 12.00 | 0.00% | 10 | 0 | 0.0% | 185.00 | 0.00 | 0.00 | 1.50 | 0.00% | 11 | 0 | 6.3% | ||
| 0.00 | 0.00 | 9.10 | 0.00% | 12 | 0 | 0.0% | 190.00 | 0.00 | 0.00 | 2.58 | 0.00% | 6 | 0 | 3.1% | ||
| 0.00 | 0.00 | 5.65 | 0.00% | 1 | 0 | 0.0% | 195.00 | 0.00 | 0.00 | 4.70 | 0.00% | 7 | 0 | 0.8% | ||
| 0.00 | 0.00 | 3.30 | 0.00% | 1 | 0 | 3.1% | 200.00 | 0.00 | 0.00 | 15.91 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 7 | 0 | 6.3% | 210.00 | 0.00 | 0.00 | 16.90 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 2 | 0 | 12.5% | 220.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 10 | 0 | 12.5% | 230.00 | 0.00 | 0.00 | 34.21 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 10 | 0 | 25.0% | 240.00 | — | — | — | — | — | — | — | ||