Toyota Motor Corporation TM
Set alert
195.71 USD -0.92 -0.47%
At close
193.55 -2.16 -1.10%
Pre-market · Nov 2, 4:23 AM ET
194.97 Day range 196.49
166.10 52-week range 248.90
- YTD
- -8.57%
- 1 year
- -5.55%
- Open
- 195.95
- Prev close
- 196.63
- Mkt cap
- 230.51B
- Vol
- 355.63K
- Avg vol
- 322.66K
- EPS
- 22.76
- P/E
- 8.60
- Div yield
- 3.19%
More statistics
- Low
- 194.97
- High
- 196.49
- Forward P/E
- 12.41
- Beta
- 0.38
- Short ratio
- 3.99
- Inst. own
- 2.23%
- Dividend
- 6.27
- Ex-div date
- Mar 30, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 192.04
- 200-d avg
- 198.91
- 1y target
- 234.08
3M chart
Events in this range
- Aug 4, 2026Earnings: 7.57; estimate 4.68; surprise 61.75%
- Sep 30, 2026Dividend: 3.15289
Signals (16)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
TM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 175.00 | 0.00 | 0.00 | 0.50 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 18.08 | 0.00% | 1 | 0 | 0.0% | 180.00 | 0.00 | 0.00 | 0.70 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 12.00 | 0.00% | 10 | 0 | 0.0% | 185.00 | 0.00 | 0.00 | 2.13 | 0.00% | 24 | 0 | 6.3% | ||
| 0.00 | 0.00 | 9.10 | 0.00% | 12 | 0 | 0.0% | 190.00 | 0.00 | 0.00 | 3.28 | 0.00% | 42 | 0 | 3.1% | ||
| 0.00 | 0.00 | 5.65 | 0.00% | 1 | 0 | 0.0% | 195.00 | 0.00 | 0.00 | 4.90 | 0.00% | 23 | 0 | 0.4% | ||
| 0.00 | 0.00 | 3.40 | 0.00% | 3 | 0 | 3.1% | 200.00 | 0.00 | 0.00 | 15.91 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.91 | 0.00% | 2 | 0 | 6.3% | 210.00 | 0.00 | 0.00 | 16.90 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 2 | 0 | 12.5% | 220.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 10 | 0 | 12.5% | 230.00 | 0.00 | 0.00 | 34.21 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 10 | 0 | 25.0% | 240.00 | — | — | — | — | — | — | — | ||