Toyota Motor Corporation TM
Set alert
195.22 USD -0.61 -0.31%
As of Nov 3, 11:13 AM ET
194.89 Day range 196.13
166.10 52-week range 248.90
- YTD
- -8.80%
- 1 year
- -5.10%
- Open
- 195.59
- Prev close
- 195.83
- Mkt cap
- 230.18B
- Vol
- 86.34K
- Avg vol
- 320.10K
- EPS
- 22.76
- P/E
- 8.59
- Div yield
- 2.85%
More statistics
- Low
- 194.89
- High
- 196.13
- Forward P/E
- 12.40
- Beta
- 0.38
- Short ratio
- 3.99
- Inst. own
- 2.23%
- Dividend
- 6.27
- Ex-div date
- Mar 30, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 192.11
- 200-d avg
- 198.75
- 1y target
- 234.08
30m chart
Built from the cached five-day intraday bars.
Signals (16)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 3, 10:25 AM | 48 minutes ago |
| SMA: Bearish | Nov 3, 10:25 AM | 48 minutes ago |
| SMA: Bullish | Nov 3, 9:55 AM | 1 hour ago |
| SMA: Bullish | Nov 3, 9:55 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 2:25 PM | 20 hours ago |
| SMA: Bearish | Nov 2, 2:25 PM | 20 hours ago |
| SMA: Bullish | Nov 2, 1:25 PM | 21 hours ago |
| SMA: Bearish | Nov 2, 12:25 PM | 22 hours ago |
| SMA: Bullish | Nov 2, 11:25 AM | 23 hours ago |
| SMA: Bearish | Oct 30, 2:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 11:55 AM | 4 days ago |
| SMA: Bullish | Oct 30, 10:55 AM | 4 days ago |
| SMA: Bearish | Oct 30, 9:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 3:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:55 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:25 PM | 5 days ago |
TM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 175.00 | 0.35 | 0.65 | 0.50 | 0.00% | 31 | 285 | 37.3% | ||
| 15.50 | 17.90 | 16.90 | 0.00% | 2 | 37 | 47.6% | 180.00 | 0.70 | 1.15 | 0.82 | 0.00% | 7 | 41 | 35.7% | ||
| 11.60 | 12.70 | 12.55 | +4.58% | 5 | 37 | 36.4% | 185.00 | 1.35 | 2.05 | 1.50 | 0.00% | 11 | 91 | 34.7% | ||
| 8.00 | 9.00 | 8.75 | -3.85% | 6 | 532 | 34.5% | 190.00 | 2.50 | 3.20 | 2.59 | +0.39% | 1 | 55 | 32.2% | ||
| 4.90 | 5.80 | 5.65 | 0.00% | 1 | 72 | 32.3% | 195.00 | 4.20 | 5.20 | 4.70 | 0.00% | 7 | 44 | 31.3% | ||
| 2.75 | 3.30 | 3.12 | -5.54% | 14 | 352 | 30.1% | 200.00 | 7.10 | 8.10 | 15.91 | 0.00% | — | 4 | 31.5% | ||
| 0.65 | 0.90 | 0.77 | -23.00% | 11 | 116 | 29.3% | 210.00 | 13.70 | 16.50 | 16.90 | 0.00% | 2 | 3 | 38.5% | ||
| 0.00 | 0.55 | 0.55 | +175.00% | 2 | 63 | 36.7% | 220.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.30 | 0.10 | 0.00% | 10 | 11 | 41.5% | 230.00 | 32.80 | 35.80 | 34.21 | 0.00% | 2 | 0 | 56.7% | ||
| 0.00 | 0.30 | 0.10 | 0.00% | 10 | 11 | 50.0% | 240.00 | — | — | — | — | — | — | — | ||