Toyota Motor Corporation TM
Set alert
195.72 USD +0.01 +0.01%
At close · Nov 2
195.83 +0.11 +0.06%
After hours · Nov 2, 4:00 PM ET
193.98 Day range 196.38
166.10 52-week range 248.90
- YTD
- -8.57%
- 1 year
- -4.15%
- Open
- 194.52
- Prev close
- 195.71
- Mkt cap
- 230.52B
- Vol
- 305.52K
- Avg vol
- 322.66K
- EPS
- 22.76
- P/E
- 8.60
- Div yield
- 3.19%
More statistics
- Low
- 193.98
- High
- 196.38
- Forward P/E
- 12.41
- Beta
- 0.38
- Short ratio
- 3.99
- Inst. own
- 2.23%
- Dividend
- 6.27
- Ex-div date
- Mar 30, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 192.04
- 200-d avg
- 198.91
- 1y target
- 234.08
6M chart
Events in this range
- May 8, 2026Earnings: 4; estimate 3.11; surprise 28.62%
- Aug 4, 2026Earnings: 7.57; estimate 4.68; surprise 61.75%
- Sep 30, 2026Dividend: 3.15289
Signals (31)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| RSI: Oversold | Jun 10, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | May 14, 2026 | 5 months ago |
| RSI: Oversold | May 12, 2026 | 5 months ago |
TM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 175.00 | 0.25 | 0.50 | 0.50 | 0.00% | 1 | 285 | 34.4% | ||
| 15.80 | 17.90 | 16.90 | -6.53% | 2 | 37 | 44.4% | 180.00 | 0.75 | 1.05 | 0.82 | +17.14% | 7 | 40 | 34.1% | ||
| 11.30 | 13.90 | 12.00 | 0.00% | 10 | 37 | 42.3% | 185.00 | 1.40 | 1.80 | 1.50 | -29.58% | 11 | 86 | 32.3% | ||
| 8.30 | 9.50 | 9.10 | 0.00% | 12 | 532 | 35.5% | 190.00 | 2.50 | 3.10 | 2.58 | -21.34% | 6 | 59 | 31.3% | ||
| 5.00 | 6.10 | 5.65 | 0.00% | 1 | 72 | 32.2% | 195.00 | 4.40 | 5.10 | 4.70 | -4.08% | 7 | 46 | 30.7% | ||
| 2.80 | 3.70 | 3.40 | 0.00% | 3 | 351 | 31.0% | 200.00 | 7.00 | 7.80 | 15.91 | 0.00% | — | 4 | 29.9% | ||
| 0.70 | 1.45 | 1.00 | +9.89% | 7 | 112 | 33.1% | 210.00 | 14.00 | 15.70 | 16.90 | 0.00% | 2 | 3 | 32.9% | ||
| 0.00 | 0.55 | 0.20 | 0.00% | 2 | 63 | 35.4% | 220.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.30 | 0.10 | 0.00% | 10 | 11 | 40.0% | 230.00 | 32.50 | 36.60 | 34.21 | 0.00% | 2 | 0 | 66.1% | ||
| 0.00 | 0.30 | 0.10 | 0.00% | 10 | 11 | 48.3% | 240.00 | — | — | — | — | — | — | — | ||