Toyota Motor Corporation TM
199.68 USD +6.68 (+3.46%)
Nov 4, 2026, 2:29 PM EST
193.53 Day range 200.54
166.10 52-week range 248.90
- YTD
- -6.72%
- 1 year
- -2.06%
TM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 175.00 | 0.15 | 0.30 | 0.30 | 0.00% | 3 | 266 | 36.7% | ||
| 19.30 | 21.50 | 15.75 | 0.00% | 1 | 36 | 50.7% | 180.00 | 0.35 | 0.50 | 0.45 | -59.09% | 3 | 42 | 34.0% | ||
| 14.40 | 16.90 | 12.55 | 0.00% | 5 | 42 | 45.0% | 185.00 | 0.65 | 0.95 | 0.85 | -51.43% | 5 | 92 | 32.4% | ||
| 11.00 | 12.00 | 11.45 | +30.86% | 8 | 532 | 36.0% | 190.00 | 1.35 | 1.95 | 1.65 | -49.23% | 24 | 58 | 32.5% | ||
| 7.40 | 8.40 | 5.65 | 0.00% | 1 | 72 | 34.3% | 195.00 | 2.50 | 3.30 | 3.45 | -31.00% | 3 | 45 | 31.1% | ||
| 4.40 | 5.30 | 4.91 | +118.22% | 22 | 352 | 32.0% | 200.00 | 4.70 | 5.40 | 5.30 | -66.69% | 1 | 4 | 30.2% | ||
| 1.30 | 1.45 | 1.30 | +116.67% | 21 | 118 | 28.6% | 210.00 | 10.50 | 12.30 | 12.50 | -26.04% | 3 | 3 | 31.9% | ||
| 0.25 | 0.50 | 0.30 | -45.45% | 15 | 65 | 31.7% | 220.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.30 | 0.10 | 0.00% | 8 | 11 | 38.0% | 230.00 | 28.90 | 31.60 | 34.21 | 0.00% | 2 | 0 | 52.0% | ||
| 0.00 | 0.30 | 0.10 | 0.00% | 10 | 11 | 46.9% | 240.00 | — | — | — | — | — | — | — | ||