The Timken Company TKR
Set alert
110.90 USD -3.93 -3.42%
At close · Oct 30
110.90 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
109.93 Day range 113.46
73.62 52-week range 146.37
- YTD
- +31.82%
- 1 year
- +40.95%
- Open
- 112.67
- Prev close
- 114.83
- Mkt cap
- 7.69B
- Vol
- 875.32K
- Avg vol
- 914.52K
- EPS
- 3.69
- P/E
- 30.05
- Div yield
- 1.25%
More statistics
- Low
- 109.93
- High
- 113.46
- Forward P/E
- 15.23
- Beta
- 1.18
- Short ratio
- 5.23
- Inst. own
- 96.85%
- Dividend
- 1.44
- Ex-div date
- Aug 17, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 117.43
- 200-d avg
- 117.13
- 1y target
- 144.20
TKR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 19.85 | 0.00% | 1 | 0 | 0.0% | 90.00 | 0.00 | 0.00 | 0.25 | 0.00% | 1 | 0 | 25.0% | ||
| 46.50 | 49.50 | 49.10 | 0.00% | 2 | 10 | 440.7% | 95.00 | 0.00 | 0.00 | 0.70 | 0.00% | 5 | 0 | 12.5% | ||
| 0.00 | 0.00 | 12.60 | 0.00% | 1 | 0 | 0.0% | 100.00 | 0.00 | 0.00 | 2.80 | 0.00% | 18 | 0 | 12.5% | ||
| 19.50 | 22.30 | 39.80 | 0.00% | 1 | 8 | 182.4% | 105.00 | 0.00 | 0.00 | 3.60 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 6.00 | 0.00% | 3 | 0 | 0.0% | 110.00 | 0.00 | 0.00 | 5.60 | 0.00% | 10 | 0 | 0.8% | ||
| 0.00 | 0.00 | 4.78 | 0.00% | 20 | 0 | 3.1% | 115.00 | 0.00 | 0.00 | 5.60 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.07 | 0.00% | 3,510 | 0 | 6.3% | 120.00 | 0.00 | 0.00 | 9.30 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.74 | 0.00% | 9 | 0 | 12.5% | 125.00 | 0.00 | 0.00 | 12.29 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 1 | 0 | 12.5% | 130.00 | 0.00 | 0.00 | 12.24 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.37 | 0.00% | 3,506 | 0 | 25.0% | 135.00 | 24.10 | 28.10 | 20.70 | 0.00% | 1 | 1 | 86.2% | ||