The Timken Company TKR
Set alert
110.90 USD -3.93 -3.42%
At close · Oct 30
110.90 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
109.93 Day range 113.46
74.33 52-week range 145.32
- YTD
- +31.82%
- 1 year
- +40.95%
- Open
- 112.67
- Prev close
- 114.83
- Mkt cap
- 7.69B
- Vol
- 875.33K
- Avg vol
- 911.48K
- EPS
- 3.69
- P/E
- 30.05
- Div yield
- 1.25%
More statistics
- Low
- 109.93
- High
- 113.46
- Forward P/E
- 15.23
- Beta
- 1.18
- Short ratio
- 5.23
- Inst. own
- 96.85%
- Dividend
- 1.44
- Ex-div date
- Aug 17, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 117.43
- 200-d avg
- 117.13
- 1y target
- 144.20
TKR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 20.20 | 22.30 | 19.85 | 0.00% | 1 | 14 | 56.1% | 90.00 | 0.05 | 1.05 | 0.25 | 0.00% | 1 | 3 | 62.3% | ||
| 46.50 | 49.50 | 49.10 | 0.00% | 2 | 10 | 419.2% | 95.00 | 0.70 | 1.35 | 0.70 | 0.00% | 5 | 8 | 59.3% | ||
| 11.60 | 12.90 | 12.60 | -0.08% | 1 | 17 | 58.8% | 100.00 | 0.95 | 2.05 | 2.80 | 0.00% | 18 | 61 | 52.1% | ||
| 19.50 | 22.30 | 39.80 | 0.00% | 1 | 8 | 173.5% | 105.00 | 1.50 | 3.90 | 3.60 | 0.00% | 1 | 27 | 62.3% | ||
| 4.80 | 7.10 | 6.00 | +33.33% | 3 | 51 | 52.0% | 110.00 | 4.00 | 5.50 | 5.60 | 0.00% | 10 | 49 | 56.2% | ||
| 2.50 | 5.00 | 4.78 | 0.00% | 20 | 90 | 51.5% | 115.00 | 6.70 | 8.50 | 5.60 | 0.00% | 3 | 138 | 57.8% | ||
| 1.20 | 3.70 | 3.07 | 0.00% | 3,510 | 3,810 | 53.7% | 120.00 | 9.90 | 12.20 | 9.30 | 0.00% | 3 | 9 | 60.6% | ||
| 0.05 | 2.00 | 1.74 | 0.00% | 9 | 68 | 61.0% | 125.00 | 0.00 | 0.00 | 12.29 | 0.00% | 1 | 0 | 0.0% | ||
| 0.25 | 2.65 | 0.60 | 0.00% | 1 | 111 | 64.3% | 130.00 | 18.50 | 21.90 | 12.24 | 0.00% | 5 | 7 | 58.8% | ||
| 0.05 | 0.75 | 0.37 | 0.00% | 3,506 | 3,556 | 52.7% | 135.00 | 24.10 | 28.10 | 20.70 | 0.00% | 1 | 1 | 82.0% | ||