TKR option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 20.20 | 22.30 | 19.85 | 0.00% | 1 | 14 | 57.5% | 90.00 | | 0.05 | 1.05 | 0.25 | 0.00% | 1 | 3 | 63.9% |
|---|
| 46.50 | 49.50 | 49.10 | 0.00% | 2 | 10 | 429.5% | 95.00 | | 0.70 | 1.35 | 0.70 | 0.00% | 5 | 8 | 60.8% |
|---|
| 11.60 | 12.90 | 12.60 | -0.08% | 1 | 17 | 51.1% | 100.00 | | 0.95 | 2.05 | 2.80 | 0.00% | 18 | 61 | 53.3% |
|---|
| 19.50 | 22.30 | 39.80 | 0.00% | 1 | 8 | 177.8% | 105.00 | | 1.50 | 3.90 | 3.60 | 0.00% | 1 | 27 | 50.8% |
|---|
| 4.80 | 7.10 | 6.00 | +33.33% | 3 | 51 | 53.2% | 110.00 | | 4.00 | 5.50 | 5.60 | 0.00% | 10 | 49 | 50.3% |
|---|
| 2.50 | 5.00 | 4.78 | 0.00% | 20 | 90 | 52.8% | 115.00 | | 6.70 | 8.50 | 5.60 | 0.00% | 3 | 138 | 50.3% |
|---|
| 1.20 | 3.70 | 3.07 | 0.00% | 3,510 | 3,810 | 55.0% | 120.00 | | 9.90 | 12.20 | 9.30 | 0.00% | 3 | 9 | 62.1% |
|---|
| 0.05 | 2.00 | 1.74 | 0.00% | 9 | 68 | 62.5% | 125.00 | | 0.00 | 0.00 | 12.29 | 0.00% | 1 | 0 | 0.0% |
|---|
| 0.25 | 2.65 | 0.60 | 0.00% | 1 | 111 | 65.8% | 130.00 | | 18.50 | 21.90 | 12.24 | 0.00% | 5 | 7 | 60.3% |
|---|
| 0.05 | 0.75 | 0.37 | 0.00% | 3,506 | 3,556 | 54.1% | 135.00 | | 21.20 | 25.40 | 20.70 | 0.00% | 1 | 1 | 73.1% |
|---|
Sign in to watch contracts
