The Timken Company TKR
106.63 USD -9.03 (-7.81%)
At closeNov 5, 2026, 7:01 AM EST
106.50 -0.13 -0.12%
Pre-market · Nov 5, 7:01 AM ET
102.80 Day range 117.76
73.62 52-week range 146.37
- YTD
- +26.74%
- 1 year
- +39.77%
TKR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 38.00 | 40.80 | 62.26 | 0.00% | 5 | 26 | 349.3% | 85.00 | 0.00 | 0.00 | 0.20 | 0.00% | 1 | 14 | 25.0% | ||
| 0.00 | 0.00 | 19.85 | 0.00% | 1 | 14 | 0.0% | 90.00 | 0.00 | 0.00 | 0.30 | 0.00% | 1 | 4 | 25.0% | ||
| 46.50 | 49.50 | 49.10 | 0.00% | 2 | 10 | 523.5% | 95.00 | 0.00 | 0.00 | 0.64 | 0.00% | 5 | 11 | 12.5% | ||
| 0.00 | 0.00 | 15.67 | 0.00% | 1 | 16 | 0.0% | 100.00 | 0.00 | 0.00 | 2.05 | 0.00% | 1 | 56 | 6.3% | ||
| 19.50 | 22.30 | 39.80 | 0.00% | 1 | 8 | 229.3% | 105.00 | 0.00 | 0.00 | 3.60 | 0.00% | 1 | 27 | 1.6% | ||
| 0.00 | 0.00 | 6.00 | 0.00% | 3 | 54 | 3.1% | 110.00 | 0.00 | 0.00 | 7.98 | 0.00% | 2 | 39 | 0.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 6 | 90 | 6.3% | 115.00 | 0.00 | 0.00 | 4.05 | 0.00% | 7 | 138 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 5 | 3,827 | 12.5% | 120.00 | 0.00 | 0.00 | 9.30 | 0.00% | 3 | 9 | 0.0% | ||
| 0.00 | 0.00 | 2.15 | 0.00% | 2 | 70 | 12.5% | 125.00 | 0.00 | 0.00 | 12.29 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 1 | 112 | 25.0% | 130.00 | 0.00 | 0.00 | 16.00 | 0.00% | 1 | 7 | 0.0% | ||