The Timken Company TKR
Full chart
Set alert
110.24 USD +1.05 (+0.96%)
Nov 11, 2026, 9:54 AM EST
109.05 Day range 111.51
73.62 52-week range 146.37
- YTD
- +31.04%
- 1 year
- +40.97%
1Y chart
Chart tools
Signals (51)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 11, 2026 | 25 minutes ago |
| MACD: Sell Signal | Nov 5, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 28, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 22, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 21, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 1 month ago |
| SMA: Bullish | Oct 9, 2026 | 1 month ago |
| SMA: Bearish | Oct 7, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 11, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 10, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 8, 2026 | 2 months ago |
| SMA: Bearish | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
Newest 20 of 51.
Compare TKR
Chart and line up TKR against other symbols or a saved comparison set.
- TKR The Timken Company
110.24
+1.05 +0.96%
- ROLL RBC Bearings Incorporated
212.38
+212.38 —
- AIMC Altra Industrial Motion Corp.
61.98
+61.98 —
- NNBR NN, Inc.
3.22
+0.18 +5.92%
- SKFRY AB SKF (publ)
28.11
-0.12 -0.43%
Sign in to keep these symbols in a saved comparison set.
| Metric | TKR | ROLL | AIMC | NNBR | SKFRY |
|---|---|---|---|---|---|
| Last price | 110.24 | 212.38 | 61.98 | 3.22 | 28.11 |
| Change | +1.05 | +212.38 | +61.98 | +0.18 | -0.12 |
| Change % | +0.961627% | — | — | +5.92% | -0.42508% |
| Open | 111.20 | 0.00 | 0.00 | 3.16 | 28.22 |
| Day high | 111.51 | 0.00 | 0.00 | 3.28 | 28.22 |
| Day low | 109.05 | 0.00 | 0.00 | 3.16 | 27.80 |
| Previous close | 109.19 | 0.00 | 0.00 | 3.04 | 28.23 |
| Volume | 40.09K | 0 | 0 | 196.52K | 3.55K |
| Average volume | 913.94K | 0 | 0 | 2.43M | 19.54K |
| Market cap | 7.57B | 6.14B | 4.05B | 301.86M | 12.80B |
| P/E ratio | 27.29 | 0.00 | 0.00 | 0.00 | 20.37 |
| Earnings per share | 4.04 | 0.00 | 0.00 | -0.84 | 1.38 |
| Dividend yield | 1.35 | — | 0.58 | 0.00 | — |
| 52-week high | 146.37 | 0.00 | 0.00 | 4.79 | 29.42 |
| 52-week low | 73.62 | 0.00 | 0.00 | 1.10 | 22.26 |
| 1-week return | +3.39% | — | — | -0.309598% | +0.716589% |
| 1-month return | -5.06% | — | — | -18.48% | +3.27% |
| 3-month return | -14.24% | — | — | -11.78% | +2.07% |
| 6-month return | -6.09% | — | — | +24.81% | +9.00% |
| Year-to-date return | +31.04% | — | — | +151.56% | +6.16% |
| 1-year return | +40.97% | — | — | +106.41% | +2.37% |
| 2-year return | +44.07% | — | — | -7.74% | +43.93% |
| 50-day moving average | 115.04 | 0.00 | 0.00 | 3.58 | 27.61 |
| 200-day moving average | 117.74 | 0.00 | 0.00 | 2.78 | 26.61 |
| Target price | 141.38 | 256.33 | 56.17 | 6.67 | — |
| Beta | 1.19 | 1.34 | 2.16 | 2.74 | — |
| Short ratio | 5.23 | 7.35 | 4.20 | 14.30 | — |
| Institutional ownership | 98.17% | 108.98% | 95.61% | 70.73% | — |