The Timken Company TKR
106.63 USD -9.03 (-7.81%)
At closeNov 4, 2026, 5:30 PM EST
106.63 0.00 0.00%
After hours · Nov 4, 5:30 PM ET
102.72 Day range 117.76
73.62 52-week range 146.37
- YTD
- +26.74%
- 1 year
- +39.77%
TKR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 38.00 | 40.80 | 62.26 | 0.00% | 5 | 26 | 349.3% | 85.00 | 0.00 | 0.90 | 0.20 | 0.00% | 1 | 14 | 73.3% | ||
| 15.10 | 17.70 | 19.85 | 0.00% | 1 | 14 | 74.4% | 90.00 | 0.00 | 2.45 | 0.30 | 0.00% | 1 | 4 | 77.8% | ||
| 46.50 | 49.50 | 49.10 | 0.00% | 2 | 10 | 523.5% | 95.00 | 0.45 | 1.15 | 0.64 | -8.57% | 5 | 8 | 51.8% | ||
| 6.30 | 8.60 | 15.67 | +2.08% | 1 | 16 | 52.6% | 100.00 | 1.15 | 2.95 | 2.05 | +54.14% | 1 | 56 | 53.7% | ||
| 19.50 | 22.30 | 39.80 | 0.00% | 1 | 8 | 229.3% | 105.00 | 2.40 | 4.80 | 3.60 | 0.00% | 1 | 27 | 63.2% | ||
| 1.35 | 2.45 | 6.00 | 0.00% | 3 | 54 | 43.2% | 110.00 | 4.80 | 7.70 | 7.98 | +109.45% | 2 | 39 | 64.8% | ||
| 0.35 | 1.35 | 1.00 | -79.08% | 6 | 90 | 46.5% | 115.00 | 8.60 | 11.30 | 4.05 | 0.00% | 7 | 138 | 67.5% | ||
| 0.00 | 0.75 | 0.30 | -91.78% | 5 | 3,827 | 49.7% | 120.00 | 13.10 | 15.60 | 9.30 | 0.00% | 3 | 9 | 54.1% | ||
| 0.00 | 3.50 | 2.15 | 0.00% | 2 | 70 | 79.7% | 125.00 | 0.00 | 0.00 | 12.29 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.85 | 0.25 | -50.00% | 1 | 112 | 62.1% | 130.00 | 22.90 | 25.30 | 16.00 | 0.00% | 1 | 7 | 70.8% | ||