The Timken Company TKR
115.97 USD +2.40 (+2.11%)
Nov 3, 2026, 3:41 PM EST
114.59 Day range 118.67
73.62 52-week range 146.37
- YTD
- +37.85%
- 1 year
- +48.77%
TKR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 46.50 | 49.50 | 49.10 | 0.00% | 2 | 10 | 405.9% | 95.00 | 0.00 | 1.05 | 0.70 | 0.00% | 5 | 8 | 63.5% | ||
| 16.20 | 18.80 | 15.35 | 0.00% | 1 | 16 | 70.1% | 100.00 | 0.05 | 2.80 | 1.33 | 0.00% | 10 | 56 | 68.4% | ||
| 19.50 | 22.30 | 39.80 | 0.00% | 1 | 8 | 151.7% | 105.00 | 0.65 | 2.75 | 3.60 | 0.00% | 1 | 27 | 56.7% | ||
| 8.30 | 10.10 | 6.00 | 0.00% | 3 | 54 | 57.3% | 110.00 | 1.75 | 4.50 | 3.81 | 0.00% | 10 | 39 | 56.1% | ||
| 5.30 | 7.60 | 4.78 | 0.00% | 20 | 90 | 58.2% | 115.00 | 3.90 | 5.10 | 4.05 | -27.68% | 7 | 138 | 54.5% | ||
| 3.20 | 4.10 | 3.85 | +28.33% | 9 | 3,811 | 52.0% | 120.00 | 5.80 | 8.00 | 9.30 | 0.00% | 3 | 9 | 55.2% | ||
| 1.70 | 3.20 | 2.15 | +23.56% | 2 | 68 | 55.3% | 125.00 | 0.00 | 0.00 | 12.29 | 0.00% | 1 | 0 | 0.0% | ||
| 0.25 | 2.00 | 0.50 | 0.00% | 1 | 112 | 50.8% | 130.00 | 13.40 | 16.00 | 16.00 | 0.00% | 1 | 7 | 62.6% | ||
| 0.20 | 0.85 | 0.76 | +105.41% | 12 | 3,556 | 56.3% | 135.00 | 21.20 | 25.40 | 20.70 | 0.00% | 1 | 1 | 102.4% | ||
| 0.20 | 1.95 | 0.50 | 0.00% | 2 | 30 | 69.8% | 140.00 | — | — | — | — | — | — | — | ||