The Timken Company TKR
Set alert
113.57 USD +2.67 +2.41%
At close · Nov 2
113.57 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
112.65 Day range 115.11
73.62 52-week range 146.37
- YTD
- +34.99%
- 1 year
- +44.66%
- Open
- 112.85
- Prev close
- 110.90
- Mkt cap
- 7.87B
- Vol
- 803.73K
- Avg vol
- 914.52K
- EPS
- 3.69
- P/E
- 30.78
- Div yield
- 1.30%
More statistics
- Low
- 112.65
- High
- 115.11
- Forward P/E
- 15.60
- Beta
- 1.18
- Short ratio
- 5.23
- Inst. own
- 97.16%
- Dividend
- 1.44
- Ex-div date
- Aug 17, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 117.16
- 200-d avg
- 117.23
- 1y target
- 144.20
3M chart
Events in this range
- Aug 4, 2026Earnings: 1.83; estimate 1.62; surprise 12.96%
- Aug 11, 2026Rating: Evercore ISI Group · Outperform → Outperform
- Aug 18, 2026Dividend: 0.36
- Sep 1, 2026Rating: B of A Securities · Neutral → Buy
- Oct 1, 2026Rating: Oppenheimer · Outperform → Outperform
- Oct 12, 2026Rating: Citigroup · Buy → Buy
Signals (16)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 28, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 21, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
TKR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 23.30 | 25.90 | 19.85 | 0.00% | 1 | 14 | 83.4% | 90.00 | 0.00 | 2.50 | 0.25 | 0.00% | 1 | 3 | 88.3% | ||
| 46.50 | 49.50 | 49.10 | 0.00% | 2 | 10 | 416.5% | 95.00 | 0.15 | 2.85 | 0.70 | 0.00% | 5 | 8 | 77.5% | ||
| 14.40 | 16.50 | 15.35 | +21.83% | 1 | 16 | 67.5% | 100.00 | 0.90 | 1.80 | 1.33 | -52.50% | 10 | 61 | 59.4% | ||
| 19.50 | 22.30 | 39.80 | 0.00% | 1 | 8 | 164.5% | 105.00 | 1.10 | 3.80 | 3.60 | 0.00% | 1 | 27 | 57.8% | ||
| 6.50 | 8.50 | 6.00 | 0.00% | 3 | 54 | 54.4% | 110.00 | 3.30 | 4.20 | 3.81 | -31.96% | 10 | 49 | 52.6% | ||
| 3.40 | 5.50 | 4.78 | 0.00% | 20 | 90 | 59.5% | 115.00 | 4.60 | 6.60 | 5.60 | 0.00% | 3 | 138 | 56.3% | ||
| 2.15 | 4.00 | 3.00 | -2.28% | 7 | 3,810 | 53.9% | 120.00 | 7.70 | 10.10 | 9.30 | 0.00% | 3 | 9 | 60.0% | ||
| 0.80 | 2.00 | 1.74 | 0.00% | 9 | 68 | 56.1% | 125.00 | 0.00 | 0.00 | 12.29 | 0.00% | 1 | 0 | 0.0% | ||
| 0.50 | 2.00 | 0.50 | -16.67% | 1 | 111 | 57.5% | 130.00 | 15.30 | 17.80 | 16.00 | +30.72% | 1 | 7 | 59.3% | ||
| 0.05 | 1.30 | 0.37 | 0.00% | 3,506 | 3,556 | 56.7% | 135.00 | 24.10 | 28.10 | 20.70 | 0.00% | 1 | 1 | 111.9% | ||