The Timken Company TKR
Set alert
113.57 USD +2.67 +2.41%
At close
113.54 -0.03 -0.03%
Pre-market · Nov 3, 4:02 AM ET
112.65 Day range 115.11
73.62 52-week range 146.37
- YTD
- +34.99%
- 1 year
- +44.66%
- Open
- 112.85
- Prev close
- 110.90
- Mkt cap
- 7.89B
- Vol
- 803.75K
- Avg vol
- 914.52K
- EPS
- 3.69
- P/E
- 30.78
- Div yield
- 1.30%
More statistics
- Low
- 112.65
- High
- 115.11
- Forward P/E
- 15.60
- Beta
- 1.18
- Short ratio
- 5.23
- Inst. own
- 97.16%
- Dividend
- 1.44
- Ex-div date
- Aug 17, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 117.16
- 200-d avg
- 117.23
- 1y target
- 144.20
5m chart
Built from the cached five-day intraday bars.
Signals (117)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 9:30 AM | 19 hours ago |
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:30 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:05 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:20 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:30 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:15 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 11:55 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 11:40 AM | 3 days ago |
| RSI: Oversold | Oct 30, 11:40 AM | 3 days ago |
Newest 20 of 117.
TKR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 19.85 | 0.00% | 1 | 0 | 0.0% | 90.00 | 0.00 | 0.00 | 0.25 | 0.00% | 1 | 0 | 25.0% | ||
| 46.50 | 49.50 | 49.10 | 0.00% | 2 | 10 | 427.9% | 95.00 | 0.00 | 0.00 | 0.70 | 0.00% | 5 | 0 | 12.5% | ||
| 0.00 | 0.00 | 15.35 | 0.00% | 1 | 0 | 0.0% | 100.00 | 0.00 | 0.00 | 1.33 | 0.00% | 10 | 0 | 12.5% | ||
| 19.50 | 22.30 | 39.80 | 0.00% | 1 | 8 | 169.0% | 105.00 | 0.00 | 0.00 | 3.60 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 6.00 | 0.00% | 3 | 0 | 0.0% | 110.00 | 0.00 | 0.00 | 3.81 | 0.00% | 10 | 0 | 3.1% | ||
| 0.00 | 0.00 | 4.78 | 0.00% | 20 | 0 | 1.6% | 115.00 | 0.00 | 0.00 | 5.60 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.00 | 0.00% | 7 | 0 | 6.3% | 120.00 | 0.00 | 0.00 | 9.30 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.74 | 0.00% | 9 | 0 | 12.5% | 125.00 | 0.00 | 0.00 | 12.29 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 1 | 0 | 12.5% | 130.00 | 0.00 | 0.00 | 16.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.37 | 0.00% | 3,506 | 0 | 12.5% | 135.00 | 24.10 | 28.10 | 20.70 | 0.00% | 1 | 1 | 114.9% | ||