The Timken Company TKR
105.04 USD -10.62 (-9.18%)
Nov 4, 2026, 2:55 PM EST
102.80 Day range 117.76
73.62 52-week range 146.37
- YTD
- +24.85%
- 1 year
- +37.69%
TKR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 38.00 | 40.80 | 62.26 | 0.00% | 5 | 26 | 355.0% | 85.00 | 0.00 | 0.90 | 0.20 | 0.00% | 1 | 14 | 67.6% | ||
| 13.70 | 16.20 | 19.85 | 0.00% | 1 | 14 | 69.5% | 90.00 | 0.00 | 2.45 | 0.30 | 0.00% | 1 | 4 | 71.2% | ||
| 46.50 | 49.50 | 49.10 | 0.00% | 2 | 10 | 523.8% | 95.00 | 0.55 | 1.15 | 0.64 | -8.57% | 5 | 8 | 52.3% | ||
| 5.50 | 7.90 | 15.67 | +2.08% | 1 | 16 | 56.3% | 100.00 | 1.15 | 2.95 | 2.05 | +54.14% | 1 | 56 | 57.6% | ||
| 19.50 | 22.30 | 39.80 | 0.00% | 1 | 8 | 233.2% | 105.00 | 2.40 | 4.80 | 3.60 | 0.00% | 1 | 27 | 53.4% | ||
| 0.90 | 3.10 | 6.00 | 0.00% | 3 | 54 | 56.2% | 110.00 | 6.00 | 8.30 | 7.98 | +109.45% | 2 | 39 | 59.2% | ||
| 0.35 | 1.35 | 1.00 | -79.08% | 6 | 90 | 50.3% | 115.00 | 9.80 | 12.40 | 4.05 | 0.00% | 7 | 138 | 65.6% | ||
| 0.00 | 0.65 | 0.40 | -89.04% | 4 | 3,827 | 50.3% | 120.00 | 14.80 | 17.10 | 9.30 | 0.00% | 3 | 9 | 57.5% | ||
| 0.00 | 4.70 | 2.15 | 0.00% | 2 | 70 | 91.5% | 125.00 | 0.00 | 0.00 | 12.29 | 0.00% | 1 | 0 | 0.0% | ||
| 0.05 | 0.85 | 0.25 | -50.00% | 1 | 112 | 64.7% | 130.00 | 24.80 | 27.10 | 16.00 | 0.00% | 1 | 7 | 79.1% | ||