The Timken Company TKR
Set alert
114.11 USD +3.20 +2.89%
As of Nov 2, 3:05 PM ET
112.65 Day range 115.11
73.62 52-week range 146.37
- YTD
- +35.63%
- 1 year
- +45.34%
- Open
- 112.85
- Prev close
- 110.90
- Mkt cap
- 7.93B
- Vol
- 392.50K
- Avg vol
- 914.52K
- EPS
- 3.69
- P/E
- 30.92
- Div yield
- 1.25%
More statistics
- Low
- 112.65
- High
- 115.11
- Forward P/E
- 15.23
- Beta
- 1.18
- Short ratio
- 5.23
- Inst. own
- 96.85%
- Dividend
- 1.44
- Ex-div date
- Aug 17, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 117.43
- 200-d avg
- 117.13
- 1y target
- 144.20
1D chart
Signals (71)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | 3:02 PM | 3 minutes ago |
| SMA: Bullish | 2:56 PM | 9 minutes ago |
| SMA: Bearish | 2:43 PM | 22 minutes ago |
| SMA: Bullish | 2:42 PM | 23 minutes ago |
| MACD: Buy Signal | 2:32 PM | 33 minutes ago |
| RSI: Oversold | 2:25 PM | 40 minutes ago |
| RSI: Oversold | 2:21 PM | 44 minutes ago |
| MACD: Sell Signal | 2:19 PM | 46 minutes ago |
| MACD: Buy Signal | 2:15 PM | 50 minutes ago |
| RSI: Oversold | 2:13 PM | 52 minutes ago |
| RSI: Oversold | 2:06 PM | 59 minutes ago |
| MACD: Sell Signal | 2:02 PM | 1 hour ago |
| SMA: Bearish | 2:00 PM | 1 hour ago |
| SMA: Bullish | 1:58 PM | 1 hour ago |
| MACD: Buy Signal | 1:53 PM | 1 hour ago |
| MACD: Sell Signal | 1:51 PM | 1 hour ago |
| MACD: Buy Signal | 1:50 PM | 1 hour ago |
| SMA: Bearish | 1:31 PM | 1 hour ago |
| SMA: Bearish | 1:26 PM | 1 hour ago |
| MACD: Sell Signal | 1:18 PM | 1 hour ago |
| SMA: Bullish | 12:58 PM | 2 hours ago |
| SMA: Bullish | 12:54 PM | 2 hours ago |
| SMA: Bearish | 12:51 PM | 2 hours ago |
| SMA: Bullish | 12:50 PM | 2 hours ago |
| MACD: Buy Signal | 12:50 PM | 2 hours ago |
| RSI: Oversold | 12:40 PM | 2 hours ago |
| SMA: Bearish | 12:15 PM | 2 hours ago |
| SMA: Bearish | 12:15 PM | 2 hours ago |
| MACD: Sell Signal | 12:15 PM | 2 hours ago |
| MACD: Buy Signal | 12:13 PM | 2 hours ago |
| SMA: Bullish | 12:11 PM | 2 hours ago |
| SMA: Bullish | 12:11 PM | 2 hours ago |
| SMA: Bearish | 12:08 PM | 2 hours ago |
| SMA: Bearish | 12:08 PM | 2 hours ago |
| SMA: Bullish | 12:04 PM | 3 hours ago |
| SMA: Bearish | 12:03 PM | 3 hours ago |
| MACD: Sell Signal | 12:03 PM | 3 hours ago |
| SMA: Bullish | 11:56 AM | 3 hours ago |
| SMA: Bearish | 11:54 AM | 3 hours ago |
| SMA: Bullish | 11:52 AM | 3 hours ago |
| SMA: Bullish | 11:51 AM | 3 hours ago |
| SMA: Bearish | 11:49 AM | 3 hours ago |
| SMA: Bullish | 11:47 AM | 3 hours ago |
| MACD: Buy Signal | 11:47 AM | 3 hours ago |
| MACD: Sell Signal | 11:45 AM | 3 hours ago |
| MACD: Buy Signal | 11:44 AM | 3 hours ago |
| MACD: Sell Signal | 11:36 AM | 3 hours ago |
| MACD: Buy Signal | 11:31 AM | 3 hours ago |
| RSI: Oversold | 11:24 AM | 3 hours ago |
| SMA: Bearish | 11:22 AM | 3 hours ago |
| SMA: Bullish | 11:21 AM | 3 hours ago |
| SMA: Bearish | 11:18 AM | 3 hours ago |
| SMA: Bearish | 11:18 AM | 3 hours ago |
| SMA: Bullish | 11:14 AM | 3 hours ago |
| SMA: Bearish | 11:11 AM | 3 hours ago |
| MACD: Sell Signal | 11:11 AM | 3 hours ago |
| MACD: Buy Signal | 11:08 AM | 3 hours ago |
| SMA: Bullish | 11:03 AM | 4 hours ago |
| SMA: Bearish | 10:56 AM | 4 hours ago |
| MACD: Sell Signal | 10:52 AM | 4 hours ago |
| RSI: Overbought | 10:49 AM | 4 hours ago |
| MACD: Buy Signal | 10:45 AM | 4 hours ago |
| RSI: Overbought | 10:44 AM | 4 hours ago |
| MACD: Sell Signal | 10:35 AM | 4 hours ago |
| MACD: Buy Signal | 10:24 AM | 4 hours ago |
| RSI: Overbought | 10:24 AM | 4 hours ago |
| SMA: Bullish | 10:21 AM | 4 hours ago |
| SMA: Bearish | 10:16 AM | 4 hours ago |
| RSI: Overbought | 9:54 AM | 5 hours ago |
| RSI: Overbought | 9:48 AM | 5 hours ago |
| RSI: Overbought | 9:46 AM | 5 hours ago |
TKR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 23.30 | 25.90 | 19.85 | 0.00% | 1 | 14 | 70.0% | 90.00 | 0.00 | 2.50 | 0.25 | 0.00% | 1 | 3 | 89.5% | ||
| 46.50 | 49.50 | 49.10 | 0.00% | 2 | 10 | 411.6% | 95.00 | 0.15 | 2.85 | 0.70 | 0.00% | 5 | 8 | 78.8% | ||
| 14.50 | 16.50 | 15.35 | +21.83% | 1 | 16 | 61.4% | 100.00 | 0.90 | 1.80 | 1.33 | -52.50% | 10 | 61 | 60.8% | ||
| 19.50 | 22.30 | 39.80 | 0.00% | 1 | 8 | 160.8% | 105.00 | 1.10 | 3.80 | 3.60 | 0.00% | 1 | 27 | 59.5% | ||
| 6.50 | 8.50 | 6.00 | 0.00% | 3 | 54 | 50.9% | 110.00 | 3.30 | 4.20 | 3.81 | -31.96% | 10 | 49 | 54.6% | ||
| 3.40 | 5.50 | 4.78 | 0.00% | 20 | 90 | 57.0% | 115.00 | 4.60 | 6.60 | 5.60 | 0.00% | 3 | 138 | 59.0% | ||
| 2.15 | 4.00 | 3.00 | -2.28% | 7 | 3,810 | 51.9% | 120.00 | 7.70 | 10.10 | 9.30 | 0.00% | 3 | 9 | 51.3% | ||
| 0.80 | 2.00 | 1.74 | 0.00% | 9 | 68 | 54.5% | 125.00 | 0.00 | 0.00 | 12.29 | 0.00% | 1 | 0 | 0.0% | ||
| 0.25 | 2.00 | 0.60 | 0.00% | 1 | 111 | 54.2% | 130.00 | 15.20 | 17.80 | 16.00 | +30.72% | 1 | 7 | 65.4% | ||
| 0.05 | 1.30 | 0.37 | 0.00% | 3,506 | 3,556 | 55.5% | 135.00 | 24.10 | 28.10 | 20.70 | 0.00% | 1 | 1 | 116.1% | ||