The Timken Company TKR
115.66 USD +2.09 (+1.84%)
At closeNov 3, 2026, 6:09 PM EST
119.00 +3.34 +2.89%
After hours · Nov 3, 6:09 PM ET
114.59 Day range 118.67
73.62 52-week range 146.37
- YTD
- +37.48%
- 1 year
- +48.38%
TKR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 46.50 | 49.50 | 49.10 | 0.00% | 2 | 10 | 420.5% | 95.00 | 0.00 | 1.05 | 0.70 | 0.00% | 5 | 8 | 64.7% | ||
| 15.90 | 18.70 | 15.35 | 0.00% | 1 | 16 | 73.2% | 100.00 | 0.05 | 2.80 | 1.33 | 0.00% | 10 | 56 | 69.6% | ||
| 19.50 | 22.30 | 39.80 | 0.00% | 1 | 8 | 158.5% | 105.00 | 0.20 | 3.60 | 3.60 | 0.00% | 1 | 27 | 60.3% | ||
| 7.60 | 10.70 | 6.00 | 0.00% | 3 | 54 | 60.7% | 110.00 | 1.75 | 4.50 | 3.81 | 0.00% | 10 | 39 | 56.6% | ||
| 4.10 | 7.00 | 4.78 | 0.00% | 20 | 90 | 52.5% | 115.00 | 3.90 | 5.50 | 4.05 | -27.68% | 7 | 138 | 50.6% | ||
| 2.00 | 4.50 | 3.65 | +21.67% | 24 | 3,811 | 50.6% | 120.00 | 6.60 | 9.20 | 9.30 | 0.00% | 3 | 9 | 53.8% | ||
| 0.65 | 3.20 | 2.15 | +23.56% | 2 | 68 | 51.7% | 125.00 | 0.00 | 0.00 | 12.29 | 0.00% | 1 | 0 | 0.0% | ||
| 0.25 | 2.00 | 0.50 | 0.00% | 1 | 112 | 53.1% | 130.00 | 13.00 | 17.80 | 16.00 | 0.00% | 1 | 7 | 52.1% | ||
| 0.40 | 0.80 | 0.76 | +105.41% | 12 | 3,556 | 53.4% | 135.00 | 21.20 | 25.40 | 20.70 | 0.00% | 1 | 1 | 102.7% | ||
| 0.00 | 2.00 | 0.50 | 0.00% | 2 | 30 | 71.2% | 140.00 | — | — | — | — | — | — | — | ||