Teradyne, Inc. TER
Set alert
274.37 USD -21.86 -7.38%
At close · Oct 30
275.85 +1.48 +0.54%
After hours · Oct 30, 7:32 PM ET
266.39 Day range 284.16
155.90 52-week range 483.84
- YTD
- +41.75%
- 1 year
- +55.12%
- Open
- 277.05
- Prev close
- 296.23
- Mkt cap
- 42.90B
- Vol
- 8.63M
- Avg vol
- 2.76M
- EPS
- 8.70
- P/E
- 31.54
- Div yield
- 0.18%
More statistics
- Low
- 266.39
- High
- 284.16
- Forward P/E
- 23.07
- Beta
- 1.75
- Short ratio
- 3.06
- Inst. own
- 101.00%
- Dividend
- 0.52
- Ex-div date
- Sep 3, 2026
- Earnings
- Jan 27, 2027
- 50-d avg
- 366.38
- 200-d avg
- 349.30
- 1y target
- 424.67
MAX chart
Events in this range
- May 7, 2014Dividend: 0.06
- Feb 2, 2026Earnings: 1.8; estimate 1.38; surprise 30.43%
Signals (40)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 1, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | May 1, 2023 | 3 years ago |
| MACD: Sell Signal | Aug 1, 2022 | 4 years ago |
| SMA: Bearish | May 1, 2022 | 4 years ago |
| RSI: Overbought | May 1, 2019 | 7 years ago |
| RSI: Overbought | Nov 1, 2016 | 10 years ago |
| SMA: Bullish | Nov 1, 2010 | 16 years ago |
| MACD: Buy Signal | Feb 1, 2010 | 16 years ago |
| SMA: Bullish | Nov 1, 2009 | 17 years ago |
| MACD: Sell Signal | May 1, 2008 | 18 years ago |
| MACD: Buy Signal | Feb 1, 2008 | 18 years ago |
| MACD: Sell Signal | Nov 1, 2007 | 19 years ago |
| SMA: Bearish | Aug 1, 2007 | 19 years ago |
| MACD: Buy Signal | Feb 1, 2007 | 19 years ago |
| SMA: Bullish | Nov 1, 2006 | 20 years ago |
| SMA: Bearish | May 1, 2004 | 22 years ago |
| SMA: Bullish | Aug 1, 2003 | 23 years ago |
| SMA: Bearish | May 1, 2002 | 24 years ago |
| SMA: Bullish | Nov 1, 2001 | 25 years ago |
| SMA: Bearish | Aug 1, 2001 | 25 years ago |
| MACD: Sell Signal | May 1, 2001 | 25 years ago |
| SMA: Bearish | Aug 1, 2000 | 26 years ago |
| RSI: Overbought | Nov 1, 1999 | 27 years ago |
| SMA: Bullish | Aug 1, 1998 | 28 years ago |
| SMA: Bearish | May 1, 1998 | 28 years ago |
| SMA: Bullish | Nov 1, 1996 | 30 years ago |
| MACD: Buy Signal | Nov 1, 1996 | 30 years ago |
| MACD: Sell Signal | Aug 1, 1996 | 30 years ago |
| SMA: Bearish | Feb 1, 1996 | 30 years ago |
| RSI: Overbought | Feb 1, 1995 | 31 years ago |
| SMA: Bullish | May 1, 1993 | 33 years ago |
| SMA: Bullish | Feb 1, 1991 | 35 years ago |
| SMA: Bearish | Aug 1, 1987 | 39 years ago |
TER options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 245.00 | 0.35 | 3.20 | 2.14 | +355.32% | 9 | 2 | 79.5% | ||
| — | — | — | — | — | — | — | 250.00 | 0.15 | 4.20 | 3.30 | +511.11% | 43 | 16 | 74.3% | ||
| — | — | — | — | — | — | — | 260.00 | 1.95 | 8.30 | 6.00 | +257.14% | 15 | 21 | 79.3% | ||
| — | — | — | — | — | — | — | 265.00 | 3.40 | 11.00 | 11.11 | +353.47% | 25 | 17 | 81.8% | ||
| — | — | — | — | — | — | — | 270.00 | 7.30 | 12.20 | 9.70 | +186.14% | 460 | 119 | 84.9% | ||
| — | — | — | — | — | — | — | 275.00 | 9.70 | 15.50 | 14.30 | +217.78% | 30 | 252 | 87.5% | ||
| — | — | — | — | — | — | — | 280.00 | 12.50 | 16.20 | 17.05 | +278.89% | 2,544 | 2,636 | 79.8% | ||
| — | — | — | — | — | — | — | 285.00 | 14.40 | 19.20 | 16.80 | +114.29% | 9 | 45 | 74.5% | ||
| — | — | — | — | — | — | — | 290.00 | 17.20 | 23.20 | 20.60 | +93.79% | 76 | 53 | 73.5% | ||
| — | — | — | — | — | — | — | 295.00 | 21.40 | 27.30 | 24.95 | +89.45% | 7 | 1,964 | 76.4% | ||