Teradyne, Inc. TER
269.35 USD +8.34 (+3.20%)
At closeNov 3, 2026, 7:48 PM EST
264.23 -5.12 -1.90%
After hours · Nov 3, 7:48 PM ET
266.43 Day range 274.10
151.52 52-week range 487.91
- YTD
- +39.16%
- 1 year
- +47.13%
TER options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 257.50 | 0.00 | 0.00 | 4.54 | 0.00% | 4 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 260.00 | 0.00 | 0.00 | 5.80 | 0.00% | 54 | 0 | 12.5% | ||
| 0.00 | 0.00 | 8.80 | 0.00% | 19 | 0 | 0.0% | 262.50 | 0.00 | 0.00 | 7.26 | 0.00% | 3 | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 265.00 | 0.00 | 0.00 | 12.28 | 0.00% | 16 | 0 | 6.3% | ||
| 0.00 | 0.00 | 9.50 | 0.00% | 3 | 0 | 0.0% | 267.50 | 0.00 | 0.00 | 8.90 | 0.00% | 4 | 0 | 1.6% | ||
| 0.00 | 0.00 | 8.29 | 0.00% | 699 | 0 | 0.8% | 270.00 | 0.00 | 0.00 | 9.61 | 0.00% | 15 | 0 | 0.0% | ||
| 0.00 | 0.00 | 9.45 | 0.00% | 7 | 0 | 3.1% | 272.50 | 0.00 | 0.00 | 9.80 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 6.15 | 0.00% | 224 | 0 | 6.3% | 275.00 | 0.00 | 0.00 | 11.48 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 6.50 | 0.00% | 1,348 | 0 | 6.3% | 277.50 | 0.00 | 0.00 | 15.69 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.98 | 0.00% | 593 | 0 | 12.5% | 280.00 | 0.00 | 0.00 | 15.20 | 0.00% | 17 | 0 | 0.0% | ||