Teradyne, Inc. TER
221.22 USD -29.78 (-11.86%)
Nov 5, 2026, 11:51 AM EST
215.00 Day range 242.05
155.90 52-week range 483.84
- YTD
- +14.29%
- 1 year
- +17.92%
TER options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 190.00 | 0.15 | 0.90 | 1.75 | +1650.00% | 1 | 1 | 131.8% | ||
| — | — | — | — | — | — | — | 200.00 | 0.65 | 2.15 | 1.15 | -4.17% | 7 | 3 | 125.2% | ||
| — | — | — | — | — | — | — | 205.00 | 0.85 | 3.00 | 0.95 | +26.67% | 19 | 6 | 116.1% | ||
| — | — | — | — | — | — | — | 215.00 | 2.85 | 5.20 | 5.60 | +2140.00% | 19 | 4 | 102.4% | ||
| — | — | — | — | — | — | — | 220.00 | 4.00 | 10.00 | 0.64 | 0.00% | 7 | 36 | 115.0% | ||
| — | — | — | — | — | — | — | 225.00 | 6.50 | 12.00 | 9.45 | +927.17% | 3 | 30 | 107.3% | ||
| 2.65 | 6.20 | 5.00 | -85.50% | 6 | 62 | 122.5% | 230.00 | 9.30 | 14.00 | 12.20 | +639.39% | 3 | 43 | 91.9% | ||
| — | — | — | — | — | — | — | 235.00 | 12.10 | 17.90 | 14.42 | +397.24% | 7 | 330 | 78.6% | ||
| — | — | — | — | — | — | — | 240.00 | 16.60 | 21.00 | 15.50 | +269.05% | 13 | 77 | 121.0% | ||
| 0.55 | 2.65 | 0.94 | -98.91% | 10 | 1 | 120.8% | 242.50 | 17.70 | 22.80 | 4.50 | 0.00% | 2 | 17 | 112.7% | ||