Teradyne, Inc. TER
212.74 USD -38.25 (-15.24%)
At closeNov 5, 2026, 7:56 PM EST
216.65 +3.91 +1.84%
After hours · Nov 5, 7:56 PM ET
211.63 Day range 242.05
151.52 52-week range 487.91
- YTD
- +9.91%
- 1 year
- +13.41%
TER options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 190.00 | 0.35 | 1.05 | 1.75 | +1650.00% | 1 | 1 | 160.7% | ||
| — | — | — | — | — | — | — | 200.00 | 0.00 | 3.90 | 0.99 | -17.50% | 14 | 3 | 148.6% | ||
| — | — | — | — | — | — | — | 205.00 | 0.80 | 4.90 | 3.00 | +300.00% | 23 | 6 | 136.1% | ||
| — | — | — | — | — | — | — | 215.00 | 4.40 | 9.50 | 4.15 | +1560.00% | 32 | 4 | 128.8% | ||
| — | — | — | — | — | — | — | 220.00 | 7.00 | 13.00 | 8.70 | +1259.37% | 13 | 36 | 124.9% | ||
| — | — | — | — | — | — | — | 225.00 | 12.40 | 16.70 | 8.95 | +872.83% | 7 | 30 | 147.0% | ||
| 0.75 | 2.80 | 2.04 | -94.08% | 12 | 62 | 160.7% | 230.00 | 15.10 | 21.20 | 12.45 | +654.55% | 8 | 43 | 127.8% | ||
| — | — | — | — | — | — | — | 235.00 | 19.10 | 25.50 | 17.80 | +513.79% | 308 | 330 | 84.0% | ||