Teradyne, Inc. TER
251.33 USD -18.02 (-6.69%)
Nov 4, 2026, 1:25 PM EST
245.94 Day range 268.17
155.90 52-week range 483.84
- YTD
- +29.84%
- 1 year
- +43.08%
TER options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 240.00 | 2.30 | 4.00 | 3.01 | +107.59% | 4 | 76 | 84.1% | ||
| 12.30 | 15.80 | 86.00 | 0.00% | — | 1 | 100.8% | 242.50 | 2.65 | 4.80 | 4.50 | +143.24% | 2 | 18 | 81.6% | ||
| — | — | — | — | — | — | — | 245.00 | 3.20 | 5.50 | 4.50 | +117.39% | 5 | 52 | 78.5% | ||
| — | — | — | — | — | — | — | 247.50 | 4.10 | 6.90 | 5.30 | +241.94% | 13 | 10 | 80.2% | ||
| 7.90 | 10.90 | 17.10 | 0.00% | 2 | 4 | 96.6% | 250.00 | 4.70 | 7.50 | 6.74 | +124.67% | 6 | 60 | 74.1% | ||
| — | — | — | — | — | — | — | 252.50 | 6.30 | 9.10 | 7.77 | +210.80% | 1 | 64 | 77.6% | ||
| 5.70 | 8.10 | 6.90 | -83.05% | 14 | 1 | 94.4% | 255.00 | 7.60 | 10.30 | 8.95 | +115.85% | 13 | 29 | 75.6% | ||
| — | — | — | — | — | — | — | 257.50 | 8.60 | 12.20 | 10.07 | +121.81% | 272 | 20 | 74.3% | ||
| — | — | — | — | — | — | — | 260.00 | 10.60 | 13.40 | 12.00 | +106.90% | 9 | 65 | 73.0% | ||
| 3.10 | 4.80 | 4.70 | -46.59% | 9 | 20 | 90.4% | 262.50 | 12.10 | 15.30 | 12.52 | +72.45% | 9 | 9 | 71.3% | ||