Teradyne, Inc. TER
218.97 USD +6.23 (+2.93%)
Nov 6, 2026, 11:36 AM EST
214.18 Day range 230.15
155.90 52-week range 483.84
- YTD
- +13.13%
- 1 year
- +18.35%
TER options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 190.00 | 0.00 | 1.50 | 1.75 | 0.00% | 1 | 2 | 193.8% | ||
| — | — | — | — | — | — | — | 200.00 | 0.00 | 0.55 | 0.28 | -71.72% | 7 | 11 | 108.8% | ||
| — | — | — | — | — | — | — | 205.00 | 0.10 | 0.70 | 0.50 | -83.33% | 3 | 23 | 92.7% | ||
| — | — | — | — | — | — | — | 215.00 | 1.20 | 4.20 | 2.67 | -35.66% | 86 | 14 | 98.3% | ||
| — | — | — | — | — | — | — | 220.00 | 5.00 | 6.10 | 5.60 | -35.63% | 13 | 37 | 111.1% | ||
| — | — | — | — | — | — | — | 225.00 | 8.70 | 12.30 | 3.59 | -59.89% | 1 | 30 | 154.8% | ||
| 0.00 | 0.65 | 0.20 | -90.20% | 15 | 71 | 68.4% | 230.00 | 13.20 | 17.00 | 7.23 | -41.93% | 13 | 39 | 183.1% | ||
| — | — | — | — | — | — | — | 235.00 | 18.10 | 21.70 | 6.10 | -65.73% | 10 | 309 | 211.4% | ||
| — | — | — | — | — | — | — | 240.00 | 22.00 | 26.60 | 22.38 | +16.56% | 2 | 75 | 225.3% | ||