Teradyne, Inc. TER
Set alert
267.75 USD +6.74 +2.58%
As of Nov 3, 2:10 PM ET
266.64 Day range 274.10
155.90 52-week range 483.84
- YTD
- +38.33%
- 1 year
- +46.26%
- Open
- 269.22
- Prev close
- 261.01
- Mkt cap
- 41.84B
- Vol
- 1.41M
- Avg vol
- 2.88M
- EPS
- 8.70
- P/E
- 30.80
- Div yield
- 0.18%
More statistics
- Low
- 266.64
- High
- 274.10
- Forward P/E
- 21.77
- Beta
- 1.75
- Short ratio
- 3.06
- Inst. own
- 101.00%
- Dividend
- 0.52
- Ex-div date
- Sep 3, 2026
- Earnings
- Jan 27, 2027
- 50-d avg
- 364.21
- 200-d avg
- 349.52
- 1y target
- 424.67
6M chart
Events in this range
- May 21, 2026Dividend: 0.13
- Jul 20, 2026Rating: UBS · Buy → Buy
- Jul 28, 2026Earnings: 2.47; estimate 2.09; surprise 18.18%
- Jul 29, 2026Rating: Cantor Fitzgerald · Overweight → Overweight
- Jul 30, 2026Rating: Evercore ISI Group · Outperform → Outperform
- Jul 30, 2026Rating: Morgan Stanley · Equal-Weight → Equal-Weight
- Aug 21, 2026Downgrade: Baird · Outperform → Neutral
- Sep 4, 2026Dividend: 0.13
- Oct 27, 2026Earnings: 2.29; estimate 2.09; surprise 9.57%
- Oct 29, 2026Rating: UBS · Buy → Buy
Signals (39)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 2026 | 4 days ago |
| SMA: Bearish | Oct 13, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 7, 2026 | 2 months ago |
Newest 20 of 39.
TER options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 257.50 | 4.10 | 5.40 | 4.54 | -35.14% | 4 | 19 | 81.5% | ||
| — | — | — | — | — | — | — | 260.00 | 4.90 | 6.10 | 5.50 | -41.18% | 50 | 25 | 80.0% | ||
| 12.50 | 13.90 | 8.80 | 0.00% | 19 | 20 | 94.0% | 262.50 | 5.70 | 7.00 | 5.45 | -46.83% | 1 | 10 | 78.6% | ||
| — | — | — | — | — | — | — | 265.00 | 6.30 | 8.40 | 12.28 | 0.00% | 16 | 44 | 77.6% | ||
| 9.90 | 11.10 | 10.58 | +53.33% | 2 | 5 | 93.2% | 267.50 | 7.80 | 9.50 | 8.15 | -35.52% | 3 | 27 | 78.2% | ||
| 8.50 | 9.90 | 9.60 | +68.42% | 694 | 787 | 91.9% | 270.00 | 9.00 | 10.60 | 9.25 | -24.18% | 9 | 453 | 76.5% | ||
| 7.30 | 8.90 | 9.45 | +78.30% | 7 | 32 | 91.6% | 272.50 | 10.50 | 12.10 | 9.80 | -7.55% | 2 | 34 | 77.0% | ||
| 6.30 | 7.60 | 7.70 | +85.54% | 217 | 223 | 90.0% | 275.00 | 11.80 | 13.60 | 11.48 | -28.87% | 1 | 268 | 75.4% | ||
| 5.70 | 6.60 | 6.00 | -6.25% | 212 | 8 | 90.7% | 277.50 | 13.50 | 14.90 | 15.69 | 0.00% | 3 | 4 | 73.7% | ||
| 4.60 | 5.80 | 5.50 | +76.85% | 16 | 40 | 89.2% | 280.00 | 15.00 | 16.70 | 15.20 | -33.33% | 17 | 1,386 | 72.4% | ||