Teradyne, Inc. TER
228.53 USD -22.46 (-8.95%)
Nov 5, 2026, 10:01 AM EST
225.25 Day range 242.05
155.90 52-week range 483.84
- YTD
- +18.07%
- 1 year
- +21.82%
TER options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 200.00 | 0.00 | 1.50 | 1.20 | 0.00% | 3 | 3 | 127.3% | ||
| — | — | — | — | — | — | — | 205.00 | 0.00 | 1.50 | 0.75 | 0.00% | 4 | 6 | 108.7% | ||
| — | — | — | — | — | — | — | 215.00 | 0.00 | 1.10 | 0.25 | 0.00% | 1 | 4 | 64.5% | ||
| — | — | — | — | — | — | — | 220.00 | 0.20 | 2.20 | 0.64 | 0.00% | 7 | 36 | 60.5% | ||
| — | — | — | — | — | — | — | 225.00 | 0.80 | 4.30 | 0.92 | 0.00% | 19 | 30 | 58.2% | ||
| 8.30 | 13.20 | 34.48 | 0.00% | 100 | 62 | 173.0% | 230.00 | 0.50 | 5.30 | 1.65 | 0.00% | 15 | 43 | 63.0% | ||
| — | — | — | — | — | — | — | 235.00 | 3.60 | 8.00 | 4.32 | +48.97% | 1 | 330 | 51.1% | ||
| — | — | — | — | — | — | — | 240.00 | 8.00 | 10.90 | 4.20 | 0.00% | 5 | 77 | 0.0% | ||
| 3.50 | 7.40 | 3.70 | -95.70% | 1 | 1 | 161.6% | 242.50 | 8.30 | 12.50 | 4.50 | 0.00% | 2 | 17 | 0.0% | ||
| — | — | — | — | — | — | — | 245.00 | 10.10 | 13.60 | 9.89 | +46.09% | 3 | 57 | 0.0% | ||