Teradyne, Inc. TER
250.99 USD -18.36 (-6.82%)
At closeNov 4, 2026, 7:57 PM EST
249.00 -1.99 -0.79%
After hours · Nov 4, 7:57 PM ET
245.94 Day range 268.17
151.52 52-week range 487.91
- YTD
- +29.67%
- 1 year
- +42.89%
TER options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 240.00 | 2.60 | 3.70 | 4.20 | +189.66% | 5 | 76 | 101.8% | ||
| 8.40 | 13.90 | 86.00 | 0.00% | — | 1 | 81.9% | 242.50 | 1.75 | 7.90 | 4.50 | +143.24% | 2 | 18 | 115.3% | ||
| — | — | — | — | — | — | — | 245.00 | 2.00 | 9.20 | 6.77 | +227.05% | 39 | 52 | 112.7% | ||
| — | — | — | — | — | — | — | 247.50 | 3.20 | 10.00 | 7.33 | +372.90% | 20 | 10 | 111.8% | ||
| 6.70 | 8.40 | 7.40 | -56.73% | 24 | 4 | 95.2% | 250.00 | 4.10 | 10.80 | 9.67 | +222.33% | 17 | 60 | 107.3% | ||
| — | — | — | — | — | — | — | 252.50 | 6.30 | 12.20 | 9.82 | +292.80% | 2 | 64 | 114.0% | ||
| 2.15 | 6.60 | 6.90 | -83.05% | 14 | 1 | 82.6% | 255.00 | 6.90 | 13.60 | 9.85 | +134.52% | 14 | 29 | 108.3% | ||
| — | — | — | — | — | — | — | 257.50 | 8.70 | 15.30 | 10.07 | +121.81% | 272 | 20 | 111.2% | ||
| — | — | — | — | — | — | — | 260.00 | 11.70 | 17.00 | 12.00 | +106.90% | 9 | 65 | 121.3% | ||
| 0.60 | 6.40 | 3.00 | -65.91% | 14 | 20 | 105.1% | 262.50 | 12.50 | 18.80 | 12.52 | +72.45% | 9 | 9 | 115.0% | ||