Teradyne, Inc. TER
Set alert
261.01 USD -13.36 -4.87%
At close
267.74 +6.73 +2.58%
Pre-market · Nov 3, 5:49 AM ET
257.84 Day range 277.76
151.52 52-week range 487.91
- YTD
- +34.85%
- 1 year
- +43.60%
- Open
- 278.01
- Prev close
- 274.37
- Mkt cap
- 40.75B
- Vol
- 5.21M
- Avg vol
- 2.84M
- EPS
- 8.28
- P/E
- 31.52
- Div yield
- 0.18%
More statistics
- Low
- 257.84
- High
- 277.76
- Forward P/E
- 21.77
- Beta
- 1.75
- Short ratio
- 3.06
- Inst. own
- 101.00%
- Dividend
- 0.52
- Ex-div date
- Sep 3, 2026
- Earnings
- Jan 27, 2027
- 50-d avg
- 364.21
- 200-d avg
- 349.52
- 1y target
- 424.67
1D chart
Signals (89)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:58 PM | 13 hours ago |
| SMA: Bullish | 3:57 PM | 13 hours ago |
| MACD: Buy Signal | 3:57 PM | 13 hours ago |
| MACD: Sell Signal | 3:55 PM | 13 hours ago |
| SMA: Bearish | 3:54 PM | 13 hours ago |
| SMA: Bullish | 3:52 PM | 14 hours ago |
| SMA: Bearish | 3:50 PM | 14 hours ago |
| SMA: Bearish | 3:50 PM | 14 hours ago |
| SMA: Bullish | 3:47 PM | 14 hours ago |
| SMA: Bullish | 3:46 PM | 14 hours ago |
| MACD: Buy Signal | 3:43 PM | 14 hours ago |
| SMA: Bearish | 3:30 PM | 14 hours ago |
| SMA: Bearish | 3:30 PM | 14 hours ago |
| MACD: Sell Signal | 3:27 PM | 14 hours ago |
| MACD: Buy Signal | 3:20 PM | 14 hours ago |
| MACD: Sell Signal | 3:12 PM | 14 hours ago |
| SMA: Bullish | 2:57 PM | 14 hours ago |
| SMA: Bullish | 2:56 PM | 14 hours ago |
| SMA: Bearish | 2:55 PM | 14 hours ago |
| SMA: Bullish | 2:53 PM | 14 hours ago |
Newest 20 of 89.
TER options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 17.10 | 0.00% | 2 | 0 | 0.0% | 250.00 | 0.00 | 0.00 | 5.66 | 0.00% | 29 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 252.50 | 0.00 | 0.00 | 4.65 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 40.70 | 0.00% | — | 0 | 0.0% | 255.00 | 0.00 | 0.00 | 6.30 | 0.00% | 2 | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 257.50 | 0.00 | 0.00 | 7.00 | 0.00% | 23 | 0 | 3.1% | ||
| — | — | — | — | — | — | — | 260.00 | 0.00 | 0.00 | 9.35 | 0.00% | 17 | 0 | 0.8% | ||
| 0.00 | 0.00 | 8.80 | 0.00% | 19 | 0 | 1.6% | 262.50 | 0.00 | 0.00 | 10.25 | 0.00% | 7 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 265.00 | 0.00 | 0.00 | 12.28 | 0.00% | 16 | 0 | 0.0% | ||
| 0.00 | 0.00 | 6.90 | 0.00% | 4 | 0 | 6.3% | 267.50 | 0.00 | 0.00 | 12.64 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 5.70 | 0.00% | 327 | 0 | 6.3% | 270.00 | 0.00 | 0.00 | 12.20 | 0.00% | 412 | 0 | 0.0% | ||
| 0.00 | 0.00 | 5.30 | 0.00% | 26 | 0 | 12.5% | 272.50 | 0.00 | 0.00 | 10.60 | 0.00% | 2 | 0 | 0.0% | ||