Teradyne, Inc. TER
Set alert
261.01 USD -13.36 -4.87%
At close · Nov 2
262.00 +0.99 +0.38%
After hours · Nov 2, 7:57 PM ET
257.84 Day range 277.76
151.52 52-week range 487.91
- YTD
- +34.85%
- 1 year
- +43.60%
- Open
- 278.01
- Prev close
- 274.37
- Mkt cap
- 40.75B
- Vol
- 5.21M
- Avg vol
- 2.84M
- EPS
- 8.70
- P/E
- 30.00
- Div yield
- 0.19%
More statistics
- Low
- 257.84
- High
- 277.76
- Forward P/E
- 21.77
- Beta
- 1.75
- Short ratio
- 3.06
- Inst. own
- 101.00%
- Dividend
- 0.52
- Ex-div date
- Sep 3, 2026
- Earnings
- Jan 27, 2027
- 50-d avg
- 364.21
- 200-d avg
- 349.52
- 1y target
- 424.67
3M chart
Events in this range
- Aug 21, 2026Downgrade: Baird · Outperform → Neutral
- Sep 4, 2026Dividend: 0.13
- Oct 27, 2026Earnings: 2.29; estimate 2.09; surprise 9.57%
- Oct 29, 2026Rating: UBS · Buy → Buy
Signals (24)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 2026 | 3 days ago |
| SMA: Bearish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
Newest 20 of 24.
TER options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 14.20 | 19.90 | 17.10 | -29.25% | 2 | 2 | 99.9% | 250.00 | 4.20 | 8.60 | 5.66 | +71.52% | 29 | 48 | 103.6% | ||
| — | — | — | — | — | — | — | 252.50 | 3.60 | 7.50 | 4.65 | -12.43% | 2 | 62 | 85.7% | ||
| 12.40 | 15.90 | 40.70 | 0.00% | — | 1 | 101.1% | 255.00 | 6.20 | 9.80 | 6.30 | +16.02% | 2 | 14 | 99.7% | ||
| — | — | — | — | — | — | — | 257.50 | 5.70 | 9.20 | 7.00 | -0.71% | 23 | 35 | 84.1% | ||
| — | — | — | — | — | — | — | 260.00 | 7.80 | 12.80 | 9.35 | +55.83% | 17 | 22 | 99.3% | ||
| 5.20 | 10.60 | 8.80 | -52.94% | 19 | 1 | 78.9% | 262.50 | 7.40 | 12.20 | 10.25 | +20.73% | 7 | 4 | 82.7% | ||
| — | — | — | — | — | — | — | 265.00 | 11.30 | 15.80 | 12.28 | +10.53% | 16 | 38 | 104.2% | ||
| 3.30 | 8.50 | 6.90 | -42.69% | 4 | 2 | 79.4% | 267.50 | 11.40 | 14.30 | 12.64 | +20.38% | 6 | 29 | 83.8% | ||
| 5.70 | 7.00 | 5.70 | -48.18% | 327 | 963 | 92.2% | 270.00 | 14.30 | 17.80 | 12.20 | +25.77% | 412 | 573 | 99.0% | ||
| 1.70 | 6.80 | 5.30 | -55.65% | 26 | 14 | 79.3% | 272.50 | 14.10 | 18.30 | 10.60 | -17.06% | 2 | 33 | 84.0% | ||