Direxion Daily Technology Bull 3X Shares TECL
Set alert
157.78 USD -15.33 -8.86%
At close · Nov 2
158.25 +0.47 +0.30%
After hours · Nov 2, 7:52 PM ET
157.00 Day range 177.07
76.70 52-week range 273.28
- YTD
- +34.29%
- 1 year
- +6.92%
- Open
- 175.48
- Prev close
- 173.11
- Mkt cap
- 6.20B
- Vol
- 1.70M
- Avg vol
- 546.86K
- EPS
- 7.27
- P/E
- 21.72
- Div yield
- 0.00%
More statistics
- Low
- 157.00
- High
- 177.07
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 211.76
- 200-d avg
- 171.32
- 1y target
- 0.00
6M chart
Events in this range
- Jun 23, 2026Dividend: 0.20931
- Sep 22, 2026Dividend: 0.20931
Signals (37)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 4 days ago |
| SMA: Bullish | Oct 28, 2026 | 5 days ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 6, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
Newest 20 of 37.
TECL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 72.40 | 0.00% | 1 | 0 | 0.0% | 135.00 | 0.00 | 0.00 | 6.90 | 0.00% | 14 | 0 | 12.5% | ||
| 0.00 | 0.00 | 41.16 | 0.00% | 1 | 0 | 0.0% | 140.00 | 0.00 | 0.00 | 8.50 | 0.00% | 23 | 0 | 12.5% | ||
| 0.00 | 0.00 | 34.00 | 0.00% | 3 | 0 | 0.0% | 145.00 | 0.00 | 0.00 | 9.60 | 0.00% | 13 | 0 | 6.3% | ||
| 0.00 | 0.00 | 30.25 | 0.00% | 5 | 0 | 0.0% | 150.00 | 0.00 | 0.00 | 12.40 | 0.00% | 34 | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 155.00 | 0.00 | 0.00 | 12.40 | 0.00% | 6 | 0 | 1.6% | ||
| 0.00 | 0.00 | 16.20 | 0.00% | 32 | 0 | 1.6% | 160.00 | 0.00 | 0.00 | 16.65 | 0.00% | 99 | 0 | 0.0% | ||
| 0.00 | 0.00 | 13.60 | 0.00% | 1 | 0 | 6.3% | 165.00 | 0.00 | 0.00 | 15.45 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 11.70 | 0.00% | 4 | 0 | 6.3% | 170.00 | 0.00 | 0.00 | 19.80 | 0.00% | 8 | 0 | 0.0% | ||
| 0.00 | 0.00 | 9.25 | 0.00% | 10 | 0 | 12.5% | 175.00 | 0.00 | 0.00 | 25.00 | 0.00% | 7 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 179.00 | 0.00 | 0.00 | 19.82 | 0.00% | 2 | 0 | 0.0% | ||