Direxion Daily Technology Bull 3X Shares TECL
163.69 USD -0.26 (-0.16%)
At closeNov 5, 2026, 7:03 AM EST
158.10 -5.59 -3.41%
Pre-market · Nov 5, 7:03 AM ET
162.03 Day range 174.00
75.16 52-week range 275.40
- YTD
- +39.32%
- 1 year
- +19.00%
TECL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 30.30 | 0.00% | 1 | 0 | 0.0% | 140.00 | 0.00 | 0.00 | 4.07 | 0.00% | 3 | 0 | 12.5% | ||
| 0.00 | 0.00 | 26.70 | 0.00% | 2 | 0 | 0.0% | 145.00 | 0.00 | 0.00 | 4.99 | 0.00% | 2 | 98 | 12.5% | ||
| 0.00 | 0.00 | 23.69 | 0.00% | 1 | 0 | 0.0% | 150.00 | 0.00 | 0.00 | 7.00 | 0.00% | 52 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 155.00 | 0.00 | 0.00 | 8.00 | 0.00% | 12 | 0 | 6.3% | ||
| 0.00 | 0.00 | 14.00 | 0.00% | 1 | 0 | 0.0% | 160.00 | 0.00 | 0.00 | 10.40 | 0.00% | 757 | 945 | 3.1% | ||
| 0.00 | 0.00 | 13.35 | 0.00% | 1 | 0 | 0.8% | 165.00 | 0.00 | 0.00 | 12.20 | 0.00% | 74 | 0 | 0.0% | ||
| 0.00 | 0.00 | 13.00 | 0.00% | 4 | 0 | 3.1% | 170.00 | 0.00 | 0.00 | 14.40 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 7.49 | 0.00% | 8 | 0 | 6.3% | 175.00 | 0.00 | 0.00 | 14.20 | 0.00% | 15 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 179.00 | 0.00 | 0.00 | 19.82 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 7.78 | 0.00% | 6 | 0 | 12.5% | 180.00 | 0.00 | 0.00 | 21.33 | 0.00% | 16 | 0 | 0.0% | ||