TECL option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 30.20 | 32.50 | 30.25 | -32.10% | 5 | 60 | 113.1% | 150.00 | | 7.90 | 8.90 | 8.30 | +232.00% | 86 | 209 | 114.4% |
|---|
| — | — | — | — | — | — | — | 155.00 | | 9.30 | 11.50 | 8.86 | +186.73% | 17 | 69 | 115.3% |
|---|
| 23.50 | 26.00 | 25.40 | -36.97% | 2 | 16 | 109.6% | 160.00 | | 10.80 | 13.00 | 15.00 | +279.75% | 20 | 179 | 111.4% |
|---|
| 20.60 | 22.80 | 17.50 | -41.86% | 23 | 28 | 107.5% | 165.00 | | 12.80 | 14.90 | 16.20 | +268.18% | 17 | 187 | 109.2% |
|---|
| 17.70 | 19.90 | 32.00 | 0.00% | 4 | 21 | 105.1% | 170.00 | | 14.70 | 16.60 | 16.41 | +241.87% | 29 | 154 | 104.8% |
|---|
| 14.90 | 17.20 | 15.80 | -58.23% | 16 | 4 | 102.2% | 175.00 | | 16.80 | 19.00 | 18.01 | +182.73% | 6 | 106 | 102.0% |
|---|
| — | — | — | — | — | — | — | 179.00 | | 18.70 | 21.00 | 19.82 | +32.13% | 2 | 68 | 99.6% |
|---|
| 12.40 | 14.50 | 13.05 | -53.06% | 6 | 8 | 98.9% | 180.00 | | 19.40 | 21.50 | 22.10 | +176.25% | 164 | 288 | 99.6% |
|---|
| — | — | — | — | — | — | — | 181.00 | | 19.60 | 22.00 | 11.20 | 0.00% | 1 | 9 | 98.0% |
|---|
| 11.50 | 13.60 | 13.50 | -57.81% | 7 | 2 | 98.0% | 182.00 | | 20.30 | 22.50 | 8.75 | 0.00% | 1 | 15 | 97.8% |
|---|
Sign in to watch contracts
