Direxion Daily Technology Bull 3X Shares TECL
127.66 USD -36.03 (-22.01%)
Nov 5, 2026, 3:41 PM EST
125.45 Day range 153.31
75.16 52-week range 275.40
- YTD
- +8.66%
- 1 year
- -8.16%
TECL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 105.00 | 4.30 | 5.70 | 5.60 | +711.59% | 6 | 7 | 138.1% | ||
| — | — | — | — | — | — | — | 110.00 | 5.70 | 6.80 | 6.10 | +190.48% | 43 | 17 | 133.5% | ||
| 20.80 | 22.80 | 22.00 | -75.93% | 3 | 1 | 146.5% | 115.00 | 7.00 | 8.60 | 8.23 | +739.80% | 6 | 105 | 129.8% | ||
| — | — | — | — | — | — | — | 120.00 | 8.50 | 10.80 | 10.54 | +602.67% | 37 | 93 | 126.5% | ||
| 14.90 | 17.50 | 21.50 | -54.16% | 1 | 3 | 142.4% | 125.00 | 11.50 | 12.40 | 11.50 | +511.70% | 58 | 124 | 124.9% | ||
| 12.40 | 13.80 | 13.71 | -70.93% | 20 | 18 | 133.9% | 130.00 | 13.60 | 15.40 | 15.70 | +562.45% | 102 | 91 | 122.9% | ||
| 10.10 | 10.90 | 13.41 | -81.48% | 12 | 0 | 127.8% | 135.00 | 16.00 | 18.20 | 15.71 | +441.72% | 14 | 31 | 118.6% | ||
| 8.20 | 9.60 | 9.00 | -70.30% | 11 | 71 | 128.7% | 140.00 | 18.50 | 21.30 | 19.00 | +366.83% | 40 | 102 | 113.5% | ||
| 6.60 | 9.20 | 13.40 | -49.81% | 3 | 12 | 133.2% | 145.00 | 22.10 | 24.70 | 24.40 | +388.98% | 19 | 98 | 112.3% | ||
| 5.20 | 7.50 | 6.35 | -73.20% | 63 | 61 | 130.3% | 150.00 | 26.00 | 28.30 | 24.50 | +250.00% | 133 | 314 | 111.2% | ||