Direxion Daily Technology Bull 3X Shares TECL
163.69 USD -0.26 (-0.16%)
At closeNov 4, 2026, 7:53 PM EST
162.00 -1.69 -1.03%
After hours · Nov 4, 7:53 PM ET
162.03 Day range 174.00
75.16 52-week range 275.40
- YTD
- +39.32%
- 1 year
- +19.00%
TECL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 26.80 | 29.00 | 30.30 | 0.00% | 1 | 71 | 100.4% | 140.00 | 3.80 | 4.50 | 4.07 | -41.10% | 3 | 101 | 99.8% | ||
| 22.20 | 25.30 | 26.70 | 0.00% | 2 | 12 | 94.8% | 145.00 | 4.10 | 6.60 | 4.99 | -37.31% | 2 | 100 | 97.6% | ||
| 18.80 | 21.70 | 23.69 | 0.00% | 1 | 61 | 93.3% | 150.00 | 6.50 | 8.50 | 7.00 | -27.69% | 52 | 294 | 101.3% | ||
| — | — | — | — | — | — | — | 155.00 | 7.50 | 10.20 | 8.00 | -26.61% | 12 | 85 | 95.8% | ||
| 13.60 | 15.00 | 14.00 | -13.58% | 1 | 47 | 91.6% | 160.00 | 9.50 | 11.40 | 10.40 | -24.09% | 757 | 210 | 90.4% | ||
| 10.60 | 13.00 | 13.35 | -5.32% | 1 | 51 | 90.8% | 165.00 | 11.60 | 14.00 | 12.20 | -23.27% | 74 | 203 | 88.5% | ||
| 8.30 | 10.70 | 13.00 | 0.00% | 4 | 25 | 89.1% | 170.00 | 14.20 | 16.60 | 14.40 | -27.27% | 10 | 168 | 86.1% | ||
| 6.80 | 7.90 | 7.49 | -26.35% | 8 | 11 | 86.2% | 175.00 | 17.30 | 20.20 | 14.20 | -33.02% | 15 | 110 | 86.9% | ||
| — | — | — | — | — | — | — | 179.00 | 20.00 | 23.20 | 19.82 | 0.00% | 2 | 67 | 87.4% | ||
| 4.90 | 7.10 | 7.78 | -17.23% | 6 | 12 | 87.3% | 180.00 | 20.70 | 23.20 | 21.33 | -15.66% | 16 | 288 | 84.4% | ||