Direxion Daily Technology Bull 3X Shares TECL
132.22 USD -31.47 (-19.23%)
Nov 5, 2026, 12:18 PM EST
125.45 Day range 153.31
75.16 52-week range 275.40
- YTD
- +12.53%
- 1 year
- -4.89%
TECL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 110.00 | 5.50 | 7.20 | 5.65 | +169.05% | 23 | 17 | 148.2% | ||
| 24.70 | 27.10 | 29.00 | -68.27% | 1 | 1 | 154.4% | 115.00 | 6.10 | 8.20 | 7.00 | +614.29% | 4 | 105 | 137.4% | ||
| — | — | — | — | — | — | — | 120.00 | 7.70 | 9.80 | 8.25 | +450.00% | 33 | 93 | 133.5% | ||
| 18.20 | 21.10 | 21.50 | -54.16% | 1 | 3 | 147.7% | 125.00 | 9.30 | 11.40 | 12.50 | +564.89% | 50 | 124 | 127.4% | ||
| 15.30 | 18.20 | 16.00 | -66.08% | 11 | 18 | 143.3% | 130.00 | 11.70 | 13.70 | 11.60 | +389.45% | 95 | 91 | 126.1% | ||
| 12.30 | 14.80 | 15.00 | -79.28% | 10 | 0 | 134.1% | 135.00 | 14.10 | 15.80 | 14.20 | +389.66% | 13 | 31 | 121.3% | ||
| 10.00 | 11.30 | 9.80 | -67.66% | 8 | 71 | 125.4% | 140.00 | 16.50 | 18.80 | 19.00 | +366.83% | 40 | 102 | 118.1% | ||
| 8.40 | 10.70 | 13.40 | -49.81% | 3 | 12 | 130.9% | 145.00 | 18.60 | 21.30 | 20.50 | +310.82% | 18 | 98 | 108.4% | ||
| 6.50 | 9.30 | 8.37 | -64.67% | 60 | 61 | 129.3% | 150.00 | 22.00 | 24.80 | 23.78 | +239.71% | 129 | 314 | 106.7% | ||
| — | — | — | — | — | — | — | 155.00 | 26.20 | 28.20 | 27.45 | +243.13% | 24 | 83 | 106.0% | ||