Direxion Daily Technology Bull 3X Shares TECL
164.61 USD +0.66 (+0.40%)
Nov 4, 2026, 3:25 PM EST
162.03 Day range 174.00
75.16 52-week range 275.40
- YTD
- +40.10%
- 1 year
- +19.66%
TECL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 27.90 | 30.40 | 30.30 | 0.00% | 1 | 71 | 102.1% | 140.00 | 3.70 | 4.50 | 4.20 | -39.22% | 2 | 101 | 98.3% | ||
| 24.30 | 26.80 | 26.70 | 0.00% | 2 | 12 | 101.6% | 145.00 | 4.10 | 6.60 | 4.99 | -37.31% | 2 | 100 | 96.8% | ||
| 20.80 | 23.00 | 23.69 | 0.00% | 1 | 61 | 98.4% | 150.00 | 6.00 | 8.00 | 6.80 | -29.75% | 41 | 294 | 96.5% | ||
| — | — | — | — | — | — | — | 155.00 | 7.50 | 8.90 | 8.00 | -26.61% | 12 | 85 | 90.6% | ||
| 14.20 | 16.50 | 16.20 | 0.00% | 32 | 47 | 92.3% | 160.00 | 9.40 | 11.20 | 10.00 | -27.01% | 755 | 210 | 89.6% | ||
| 11.80 | 14.00 | 13.35 | -5.32% | 1 | 51 | 92.2% | 165.00 | 11.60 | 14.00 | 12.20 | -23.27% | 74 | 203 | 89.2% | ||
| 9.30 | 11.80 | 13.00 | 0.00% | 4 | 25 | 90.7% | 170.00 | 13.90 | 15.90 | 14.40 | -27.27% | 10 | 168 | 83.8% | ||
| 7.40 | 9.50 | 8.50 | -16.42% | 7 | 11 | 88.8% | 175.00 | 16.60 | 19.10 | 14.20 | -33.02% | 15 | 110 | 82.1% | ||
| — | — | — | — | — | — | — | 179.00 | 19.20 | 21.80 | 19.82 | 0.00% | 2 | 67 | 81.3% | ||
| 5.80 | 7.30 | 7.78 | -17.23% | 6 | 12 | 86.3% | 180.00 | 19.90 | 22.50 | 19.92 | -21.23% | 15 | 288 | 81.1% | ||