Direxion Daily Technology Bull 3X Shares TECL
163.95 USD +6.17 (+3.91%)
At closeNov 3, 2026, 4:00 PM EST
163.64 -0.31 -0.19%
After hours · Nov 3, 4:00 PM ET
159.19 Day range 166.47
75.16 52-week range 275.40
- YTD
- +39.54%
- 1 year
- +9.86%
TECL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 29.80 | 31.80 | 30.30 | -26.38% | 1 | 72 | 123.4% | 140.00 | 6.30 | 7.40 | 6.91 | -18.71% | 3 | 98 | 123.4% | ||
| 26.20 | 28.30 | 26.70 | -21.47% | 2 | 14 | 121.0% | 145.00 | 7.60 | 8.90 | 7.96 | -17.08% | 6 | 100 | 120.6% | ||
| 23.10 | 25.40 | 23.69 | -21.69% | 1 | 62 | 121.3% | 150.00 | 9.30 | 10.50 | 9.68 | -21.94% | 11 | 294 | 118.1% | ||
| — | — | — | — | — | — | — | 155.00 | 10.90 | 12.60 | 10.90 | -12.10% | 1 | 84 | 115.6% | ||
| 16.80 | 19.00 | 16.20 | 0.00% | 32 | 47 | 113.9% | 160.00 | 12.70 | 14.70 | 13.70 | -17.72% | 6 | 208 | 112.1% | ||
| 14.50 | 16.10 | 14.10 | +3.68% | 11 | 40 | 112.0% | 165.00 | 15.20 | 17.20 | 15.90 | +2.91% | 14 | 194 | 110.9% | ||
| 11.80 | 14.00 | 13.00 | +11.11% | 4 | 24 | 109.8% | 170.00 | 17.70 | 20.00 | 19.80 | 0.00% | 8 | 168 | 109.1% | ||
| 9.60 | 12.00 | 10.17 | +9.95% | 1 | 12 | 107.9% | 175.00 | 20.50 | 23.00 | 21.20 | -15.20% | 3 | 111 | 107.2% | ||
| — | — | — | — | — | — | — | 179.00 | 22.80 | 25.40 | 19.82 | 0.00% | 2 | 67 | 104.7% | ||
| 7.90 | 9.90 | 9.40 | -8.20% | 2 | 11 | 105.9% | 180.00 | 23.50 | 26.00 | 25.29 | +27.73% | 2 | 290 | 104.4% | ||