Direxion Daily Technology Bull 3X Shares TECL
163.95 USD +6.17 (+3.91%)
At closeNov 4, 2026, 4:49 AM EST
169.07 +5.12 +3.12%
Pre-market · Nov 4, 4:49 AM ET
159.19 Day range 166.47
75.16 52-week range 275.40
- YTD
- +39.54%
- 1 year
- +9.86%
TECL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 30.30 | 0.00% | 1 | 0 | 0.0% | 140.00 | 0.00 | 0.00 | 6.91 | 0.00% | 3 | 0 | 12.5% | ||
| 0.00 | 0.00 | 26.70 | 0.00% | 2 | 0 | 0.0% | 145.00 | 0.00 | 0.00 | 7.96 | 0.00% | 6 | 0 | 12.5% | ||
| 0.00 | 0.00 | 23.69 | 0.00% | 1 | 0 | 0.0% | 150.00 | 0.00 | 0.00 | 9.68 | 0.00% | 11 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 155.00 | 0.00 | 0.00 | 10.90 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 16.20 | 0.00% | 32 | 0 | 0.0% | 160.00 | 0.00 | 0.00 | 13.70 | 0.00% | 6 | 0 | 3.1% | ||
| 0.00 | 0.00 | 14.10 | 0.00% | 11 | 0 | 0.8% | 165.00 | 0.00 | 0.00 | 15.90 | 0.00% | 14 | 0 | 0.0% | ||
| 0.00 | 0.00 | 13.00 | 0.00% | 4 | 0 | 3.1% | 170.00 | 0.00 | 0.00 | 19.80 | 0.00% | 8 | 0 | 0.0% | ||
| 0.00 | 0.00 | 10.17 | 0.00% | 1 | 0 | 6.3% | 175.00 | 0.00 | 0.00 | 21.20 | 0.00% | 3 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 179.00 | 0.00 | 0.00 | 19.82 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 9.40 | 0.00% | 2 | 0 | 12.5% | 180.00 | 0.00 | 0.00 | 25.29 | 0.00% | 2 | 0 | 0.0% | ||