Direxion Daily Technology Bull 3X Shares TECL
Set alert
157.78 USD -15.33 -8.86%
At close · Nov 2
157.78 0.00 0.00%
After hours · Nov 2, 4:32 PM ET
157.00 Day range 177.07
75.16 52-week range 275.40
- YTD
- +34.29%
- 1 year
- +6.92%
- Open
- 175.48
- Prev close
- 173.11
- Mkt cap
- 6.20B
- Vol
- 1.68M
- Avg vol
- 546.86K
- EPS
- 7.27
- P/E
- 21.72
- Div yield
- 0.00%
More statistics
- Low
- 157.00
- High
- 177.07
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 211.76
- 200-d avg
- 171.32
- 1y target
- 0.00
3M chart
Events in this range
- Sep 22, 2026Dividend: 0.20931
Signals (29)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 6, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
TECL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 29.00 | 31.60 | 72.40 | 0.00% | 1 | 0 | 124.2% | 135.00 | 5.50 | 7.70 | 6.90 | +119.05% | 14 | 33 | 116.0% | ||
| 25.50 | 28.20 | 41.16 | 0.00% | 1 | 72 | 121.9% | 140.00 | 7.00 | 9.10 | 8.50 | +39.34% | 23 | 93 | 113.6% | ||
| 22.20 | 24.80 | 34.00 | 0.00% | 3 | 14 | 118.9% | 145.00 | 8.50 | 11.10 | 9.60 | +20.30% | 13 | 97 | 111.8% | ||
| 19.40 | 21.80 | 30.25 | 0.00% | 5 | 62 | 117.6% | 150.00 | 11.00 | 13.00 | 12.40 | +49.40% | 34 | 286 | 111.6% | ||
| — | — | — | — | — | — | — | 155.00 | 12.50 | 15.00 | 12.40 | +39.95% | 6 | 83 | 106.3% | ||
| 14.10 | 16.60 | 16.20 | -36.22% | 32 | 16 | 114.0% | 160.00 | 15.70 | 17.70 | 16.65 | +11.00% | 99 | 177 | 107.9% | ||
| 12.00 | 14.30 | 13.60 | -22.29% | 1 | 39 | 112.7% | 165.00 | 18.00 | 20.50 | 15.45 | -4.63% | 4 | 191 | 104.9% | ||
| 10.10 | 11.80 | 11.70 | -63.44% | 4 | 21 | 109.9% | 170.00 | 21.20 | 23.20 | 19.80 | +20.66% | 8 | 161 | 103.0% | ||
| 8.00 | 10.00 | 9.25 | -41.46% | 10 | 7 | 107.1% | 175.00 | 24.20 | 26.50 | 25.00 | +38.81% | 7 | 112 | 100.8% | ||
| — | — | — | — | — | — | — | 179.00 | 27.40 | 29.20 | 19.82 | 0.00% | 2 | 67 | 101.0% | ||