Teradata Corporation TDC
Set alert
34.25 USD -0.35 -1.01%
At close · Oct 30
34.25 0.00 0.00%
After hours · Oct 30, 6:20 PM ET
33.84 Day range 34.88
20.71 52-week range 37.88
- YTD
- +12.52%
- 1 year
- +63.95%
- Open
- 34.42
- Prev close
- 34.60
- Mkt cap
- 3.19B
- Vol
- 1.83M
- Avg vol
- 2.07M
- EPS
- 4.76
- P/E
- 7.20
- Div yield
- 0.00%
More statistics
- Low
- 33.84
- High
- 34.88
- Forward P/E
- 11.76
- Beta
- 0.62
- Short ratio
- 9.07
- Inst. own
- 136.45%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 29.87
- 200-d avg
- 29.89
- 1y target
- 33.50
MAX chart
Events in this range
- Aug 5, 2025Earnings: 0.47; estimate 0.41; surprise 14.63%
- Nov 4, 2025Earnings: 0.72; estimate 0.53; surprise 35.85%
- May 5, 2026Earnings: 0.88; estimate 0.77; surprise 14.29%
- Aug 4, 2026Earnings: 0.69; estimate 0.558; surprise 23.66%
- Aug 5, 2026Rating: Barclays · Underweight → Underweight
- Aug 5, 2026Rating: UBS · Neutral → Neutral
- Aug 6, 2026Rating: Citigroup · Buy → Buy
Signals (75)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Aug 1, 2026 | 3 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| MACD: Buy Signal | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2024 | 2 years ago |
| MACD: Sell Signal | Feb 1, 2024 | 2 years ago |
| SMA: Bearish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| SMA: Bullish | May 1, 2023 | 3 years ago |
| MACD: Buy Signal | May 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2023 | 3 years ago |
| SMA: Bullish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Feb 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| MACD: Sell Signal | Apr 1, 2022 | 4 years ago |
| SMA: Bearish | Mar 1, 2022 | 4 years ago |
| SMA: Bullish | Feb 1, 2022 | 4 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| RSI: Overbought | Aug 1, 2021 | 5 years ago |
| SMA: Bullish | Feb 1, 2021 | 5 years ago |
| MACD: Buy Signal | Jan 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bearish | Oct 1, 2020 | 6 years ago |
| SMA: Bullish | Aug 1, 2020 | 6 years ago |
| SMA: Bearish | May 1, 2019 | 7 years ago |
| SMA: Bearish | May 1, 2019 | 7 years ago |
| MACD: Sell Signal | May 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| MACD: Buy Signal | Jan 1, 2019 | 7 years ago |
| MACD: Sell Signal | Dec 1, 2018 | 7 years ago |
| SMA: Bearish | Sep 1, 2018 | 8 years ago |
| SMA: Bullish | Aug 1, 2018 | 8 years ago |
| SMA: Bearish | Jul 1, 2018 | 8 years ago |
| SMA: Bullish | Jul 1, 2017 | 9 years ago |
| SMA: Bullish | Jun 1, 2017 | 9 years ago |
| SMA: Bearish | Apr 1, 2017 | 9 years ago |
| SMA: Bullish | Jan 1, 2017 | 9 years ago |
| SMA: Bearish | Oct 1, 2016 | 10 years ago |
| SMA: Bullish | Jul 1, 2016 | 10 years ago |
| MACD: Buy Signal | Jul 1, 2016 | 10 years ago |
| SMA: Bearish | Jun 1, 2016 | 10 years ago |
| SMA: Bullish | May 1, 2016 | 10 years ago |
| RSI: Oversold | Dec 1, 2015 | 10 years ago |
| RSI: Oversold | Oct 1, 2015 | 11 years ago |
| MACD: Sell Signal | Jun 1, 2015 | 11 years ago |
| SMA: Bearish | May 1, 2015 | 11 years ago |
| SMA: Bullish | Jan 1, 2015 | 11 years ago |
| MACD: Buy Signal | Jan 1, 2015 | 11 years ago |
| SMA: Bearish | Dec 1, 2014 | 11 years ago |
| SMA: Bullish | Nov 1, 2014 | 12 years ago |
| SMA: Bearish | Sep 1, 2014 | 12 years ago |
| SMA: Bullish | Aug 1, 2014 | 12 years ago |
| SMA: Bearish | Sep 1, 2013 | 13 years ago |
| SMA: Bullish | Jul 1, 2013 | 13 years ago |
| SMA: Bearish | Apr 1, 2013 | 13 years ago |
| MACD: Sell Signal | Nov 1, 2012 | 14 years ago |
| SMA: Bearish | Oct 1, 2012 | 14 years ago |
| RSI: Overbought | Jun 1, 2012 | 14 years ago |
| RSI: Overbought | Mar 1, 2012 | 14 years ago |
| SMA: Bullish | Feb 1, 2012 | 14 years ago |
| MACD: Buy Signal | Feb 1, 2012 | 14 years ago |
| MACD: Sell Signal | Dec 1, 2011 | 14 years ago |
| SMA: Bearish | Nov 1, 2011 | 15 years ago |
| RSI: Overbought | Oct 1, 2011 | 15 years ago |
| RSI: Overbought | Nov 1, 2010 | 16 years ago |
| SMA: Bullish | May 1, 2009 | 17 years ago |
| RSI: Oversold | Jan 1, 2009 | 17 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
| SMA: Bullish | Aug 1, 2008 | 18 years ago |
TDC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 22.50 | 0.05 | 0.35 | 0.05 | -61.54% | 2 | 171 | 119.5% | ||
| 9.10 | 10.30 | 10.32 | 0.00% | 13 | 26 | 116.6% | 25.00 | 0.20 | 0.55 | 0.30 | -36.17% | 12 | 130 | 110.7% | ||
| 6.80 | 8.00 | 7.31 | 0.00% | 6 | 60 | 101.5% | 27.50 | 0.35 | 0.85 | 0.55 | +7.84% | 5 | 239 | 98.6% | ||
| 4.80 | 6.00 | 4.50 | 0.00% | 3 | 140 | 95.1% | 30.00 | 0.35 | 1.85 | 1.03 | 0.00% | 96 | 170 | 93.1% | ||
| 3.20 | 4.00 | 4.12 | 0.00% | 4 | 772 | 86.8% | 32.50 | 1.55 | 2.15 | 1.80 | -5.26% | 12 | 325 | 86.8% | ||
| 1.95 | 2.50 | 2.30 | +0.88% | 32 | 246 | 82.1% | 35.00 | 2.75 | 3.30 | 3.10 | +4.73% | 34 | 8 | 83.7% | ||
| 1.20 | 1.75 | 1.68 | +15.86% | 9 | 122 | 86.1% | 37.50 | — | — | — | — | — | — | — | ||
| 0.90 | 1.25 | 1.00 | +17.65% | 6 | 223 | 93.6% | 40.00 | 6.20 | 7.20 | 6.67 | 0.00% | 5 | 10 | 88.7% | ||
| 0.60 | 0.90 | 0.68 | -8.11% | 2 | 37 | 97.8% | 42.50 | — | — | — | — | — | — | — | ||
| 0.00 | 2.85 | 0.05 | 0.00% | — | 1 | 142.8% | 45.00 | — | — | — | — | — | — | — | ||