Teradata Corporation TDC
34.61 USD +0.99 (+2.94%)
At closeNov 5, 2026, 4:42 AM EST
34.62 +0.01 +0.03%
Pre-market · Nov 5, 4:42 AM ET
33.72 Day range 34.85
23.86 52-week range 41.78
- YTD
- +13.70%
- 1 year
- +67.12%
TDC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 0.00 | 0.13 | 0.00% | 8 | 0 | 50.0% | ||
| 0.00 | 0.00 | 10.32 | 0.00% | 13 | 0 | 0.0% | 25.00 | 0.00 | 0.00 | 0.48 | 0.00% | 10 | 0 | 50.0% | ||
| 0.00 | 0.00 | 7.31 | 0.00% | 6 | 0 | 0.0% | 27.50 | 0.00 | 0.00 | 0.55 | 0.00% | 9 | 0 | 25.0% | ||
| 0.00 | 0.00 | 5.70 | 0.00% | 15 | 0 | 0.0% | 30.00 | 0.00 | 0.00 | 0.78 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.35 | 0.00% | 10 | 0 | 0.0% | 32.50 | 0.00 | 0.00 | 2.23 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.61 | 0.00% | 5 | 0 | 1.6% | 35.00 | 0.00 | 0.00 | 2.84 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.45 | 0.00% | 3 | 0 | 12.5% | 37.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.05 | 0.00% | 3 | 0 | 12.5% | 40.00 | 0.00 | 0.00 | 6.67 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.68 | 0.00% | 2 | 0 | 25.0% | 42.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 25.0% | 45.00 | — | — | — | — | — | — | — | ||