Teradata Corporation TDC
Full chart
Set alert
32.32 USD +0.52 (+1.64%)
At closeNov 9, 2026, 5:59 PM EST
31.68 -0.64 -1.98%
After hours · Nov 9, 5:59 PM ET
31.24 Day range 33.35
23.86 52-week range 41.78
- YTD
- +6.18%
- 1 year
- +17.10%
1Y chart
Chart tools
Signals (54)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 5, 2026 | 4 days ago |
| RSI: Overbought | Oct 29, 2026 | 1 week ago |
| RSI: Overbought | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Oct 6, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 3 months ago |
| SMA: Bearish | Aug 5, 2026 | 3 months ago |
| SMA: Bearish | Aug 5, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
Newest 20 of 54.
Compare TDC
Chart and line up TDC against other symbols or a saved comparison set.
- TDC Teradata Corporation
32.32
+0.52 +1.64%
- ORCL Oracle Corporation
119.79
+3.69 +3.18%
- MSTR Strategy Inc
125.59
-3.34 -2.59%
- SPLK Splunk Inc.
156.90
0.00 0.00%
- IBM International Business Machines Corporation
246.11
+1.11 +0.45%
Sign in to keep these symbols in a saved comparison set.
| Metric | TDC | ORCL | MSTR | SPLK | IBM |
|---|---|---|---|---|---|
| Last price | 32.32 | 119.79 | 125.59 | 156.90 | 246.11 |
| Change | +0.52 | +3.69 | -3.34 | 0.00 | +1.11 |
| Change % | +1.64% | +3.18% | -2.59% | 0.00% | +0.453061% |
| Open | 31.71 | 117.03 | 124.58 | 156.93 | 246.00 |
| Day high | 33.35 | 120.26 | 129.37 | 156.97 | 248.81 |
| Day low | 31.24 | 114.91 | 122.48 | 156.90 | 245.20 |
| Previous close | 31.80 | 116.10 | 128.93 | 156.90 | 245.00 |
| Volume | 2.68M | 27.72M | 15.44M | 18.21M | 4.63M |
| Average volume | 1.91M | 33.54M | 22.56M | 0 | 5.37M |
| Market cap | 2.95B | 373.47B | 53.16B | 26.44B | 232.60B |
| P/E ratio | 6.80 | 18.78 | 0.00 | 0.00 | 21.00 |
| Earnings per share | 4.75 | 6.38 | -52.33 | 0.00 | 11.72 |
| Dividend yield | 0.00 | 1.72 | 0.00 | 0.00 | 2.76 |
| 52-week high | 41.78 | 250.25 | 249.96 | 0.00 | 332.46 |
| 52-week low | 23.86 | 109.21 | 81.81 | 0.00 | 199.19 |
| 1-week return | -3.84% | +0.478108% | -3.95% | — | -2.53% |
| 1-month return | +5.66% | -15.28% | -18.63% | — | +8.36% |
| 3-month return | +18.00% | -18.52% | +25.58% | — | +3.72% |
| 6-month return | +2.31% | -38.87% | -33.05% | — | +7.12% |
| Year-to-date return | +6.18% | -38.54% | -17.35% | — | -16.91% |
| 1-year return | +17.10% | -49.93% | -48.09% | — | -19.67% |
| 2-year return | +8.13% | -36.70% | -53.56% | — | +15.16% |
| 50-day moving average | 30.57 | 139.12 | 144.43 | 0.00 | 236.75 |
| 200-day moving average | 29.99 | 155.40 | 133.74 | 0.00 | 247.97 |
| Target price | 35.38 | 235.77 | 233.27 | 150.36 | 259.30 |
| Beta | 0.575 | 1.78 | 3.61 | 1.00 | 0.764 |
| Short ratio | 9.07 | 1.54 | 1.33 | 2.72 | 3.52 |
| Institutional ownership | 137.01% | 42.67% | 54.95% | 87.96% | 66.18% |