TDC option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 22.50 | | 0.05 | 0.35 | 0.05 | -61.54% | 2 | 171 | 113.7% |
|---|
| 9.10 | 10.30 | 10.32 | 0.00% | 13 | 26 | 110.9% | 25.00 | | 0.20 | 0.55 | 0.30 | -36.17% | 12 | 130 | 105.3% |
|---|
| 6.80 | 8.00 | 7.31 | 0.00% | 6 | 60 | 96.5% | 27.50 | | 0.35 | 0.85 | 0.55 | +7.84% | 5 | 239 | 93.8% |
|---|
| 4.80 | 6.00 | 4.50 | 0.00% | 3 | 140 | 90.5% | 30.00 | | 0.35 | 1.85 | 1.03 | 0.00% | 96 | 170 | 88.5% |
|---|
| 3.20 | 4.00 | 4.12 | 0.00% | 4 | 772 | 82.6% | 32.50 | | 1.55 | 2.15 | 1.80 | -5.26% | 12 | 325 | 82.6% |
|---|
| 1.95 | 2.50 | 2.30 | +0.88% | 32 | 246 | 78.1% | 35.00 | | 2.75 | 3.30 | 3.10 | +4.73% | 34 | 8 | 79.6% |
|---|
| 1.20 | 1.75 | 1.68 | +15.86% | 9 | 122 | 81.9% | 37.50 | | — | — | — | — | — | — | — |
|---|
| 0.90 | 1.25 | 1.00 | +17.65% | 6 | 223 | 89.0% | 40.00 | | 6.20 | 7.20 | 6.67 | 0.00% | 5 | 10 | 84.3% |
|---|
| 0.60 | 0.90 | 0.68 | -8.11% | 2 | 37 | 93.0% | 42.50 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 2.85 | 0.05 | 0.00% | — | 1 | 135.8% | 45.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
