Teradata Corporation TDC
31.80 USD -0.92 (-2.81%)
At closeNov 6, 2026, 6:17 PM EST
32.09 +0.29 +0.92%
After hours · Nov 6, 6:17 PM ET
31.77 Day range 34.86
24.56 52-week range 37.88
- YTD
- +4.47%
- 1 year
- +12.37%
TDC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 20.00 | 0.00 | 0.05 | 0.03 | -70.00% | 4 | 18 | 107.0% | ||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 0.05 | 0.01 | -95.24% | 108 | 169 | 82.8% | ||
| 6.70 | 8.60 | 10.32 | 0.00% | 13 | 26 | 143.1% | 25.00 | 0.00 | 0.15 | 0.13 | -62.86% | 9 | 145 | 72.7% | ||
| 4.30 | 6.00 | 7.31 | 0.00% | 6 | 60 | 104.6% | 27.50 | 0.00 | 0.35 | 0.11 | -82.54% | 100 | 239 | 59.5% | ||
| 2.15 | 2.80 | 3.05 | -46.49% | 3 | 128 | 57.8% | 30.00 | 0.05 | 0.70 | 0.39 | -72.14% | 6 | 480 | 59.0% | ||
| 0.70 | 1.40 | 1.35 | -55.00% | 3 | 777 | 54.6% | 32.50 | 0.75 | 1.70 | 1.20 | -46.67% | 5 | 333 | 52.6% | ||
| 0.00 | 1.00 | 0.39 | -78.80% | 18 | 291 | 62.2% | 35.00 | 1.90 | 3.80 | 3.75 | 0.00% | 8 | 49 | 67.4% | ||
| 0.00 | 0.45 | 0.17 | -85.22% | 8 | 1,832 | 67.0% | 37.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.30 | 0.05 | -93.83% | 17 | 235 | 77.0% | 40.00 | 6.50 | 8.40 | 6.67 | 0.00% | 5 | 10 | 82.4% | ||
| 0.00 | 2.15 | 0.68 | 0.00% | 2 | 37 | 158.9% | 42.50 | — | — | — | — | — | — | — | ||