Teradata Corporation TDC
32.76 USD -1.85 (-5.35%)
Nov 5, 2026, 2:30 PM EST
32.36 Day range 34.46
23.86 52-week range 41.78
- YTD
- +7.62%
- 1 year
- +19.30%
TDC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 22.50 | 0.10 | 0.40 | 0.23 | +76.92% | 4 | 169 | 126.2% | ||
| 7.70 | 10.00 | 10.32 | 0.00% | 13 | 26 | 158.2% | 25.00 | 0.20 | 0.60 | 0.40 | -16.67% | 36 | 128 | 110.9% | ||
| 5.60 | 7.70 | 7.31 | 0.00% | 6 | 60 | 135.9% | 27.50 | 0.45 | 0.95 | 0.73 | +32.73% | 4 | 237 | 99.5% | ||
| 3.80 | 5.60 | 5.70 | 0.00% | 15 | 128 | 120.0% | 30.00 | 1.20 | 1.75 | 1.50 | +92.31% | 314 | 170 | 100.4% | ||
| 2.30 | 2.90 | 2.85 | -14.93% | 2 | 772 | 90.9% | 32.50 | 2.20 | 2.60 | 2.46 | +10.31% | 13 | 327 | 92.7% | ||
| 1.50 | 1.90 | 1.69 | -32.62% | 8 | 277 | 94.7% | 35.00 | 3.70 | 4.30 | 3.91 | +37.68% | 6 | 43 | 96.6% | ||
| 0.95 | 1.25 | 0.95 | -32.26% | 1,763 | 125 | 98.2% | 37.50 | — | — | — | — | — | — | — | ||
| 0.50 | 1.15 | 0.75 | -28.57% | 3 | 230 | 107.1% | 40.00 | 6.00 | 8.30 | 6.67 | 0.00% | 5 | 10 | 117.9% | ||
| 0.30 | 1.05 | 0.68 | 0.00% | 2 | 37 | 117.3% | 42.50 | — | — | — | — | — | — | — | ||
| 0.00 | 2.95 | 0.05 | 0.00% | — | 1 | 174.6% | 45.00 | — | — | — | — | — | — | — | ||