Teradata Corporation TDC
32.72 USD -1.89 (-5.46%)
At closeNov 5, 2026, 4:31 PM EST
33.00 +0.28 +0.86%
After hours · Nov 5, 4:31 PM ET
32.36 Day range 34.46
23.86 52-week range 41.78
- YTD
- +7.49%
- 1 year
- +19.16%
TDC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 22.50 | 0.05 | 0.40 | 0.21 | +61.54% | 15 | 169 | 122.9% | ||
| 7.70 | 9.80 | 10.32 | 0.00% | 13 | 26 | 153.7% | 25.00 | 0.25 | 0.40 | 0.35 | -27.08% | 37 | 128 | 104.1% | ||
| 5.20 | 7.60 | 7.31 | 0.00% | 6 | 60 | 124.7% | 27.50 | 0.50 | 0.75 | 0.63 | +14.55% | 24 | 237 | 94.9% | ||
| 3.80 | 5.60 | 5.70 | 0.00% | 15 | 128 | 120.9% | 30.00 | 1.25 | 1.55 | 1.40 | +79.49% | 464 | 170 | 96.9% | ||
| 2.35 | 3.40 | 3.00 | -10.45% | 8 | 772 | 101.7% | 32.50 | 1.85 | 2.80 | 2.25 | +0.90% | 15 | 327 | 89.5% | ||
| 1.65 | 2.00 | 1.84 | -29.50% | 21 | 277 | 99.9% | 35.00 | 3.40 | 4.30 | 3.75 | +32.04% | 8 | 43 | 90.3% | ||
| 1.00 | 1.20 | 1.15 | -20.69% | 1,774 | 125 | 98.5% | 37.50 | — | — | — | — | — | — | — | ||
| 0.60 | 1.00 | 0.81 | -22.86% | 11 | 230 | 106.3% | 40.00 | 6.30 | 8.40 | 6.67 | 0.00% | 5 | 10 | 55.3% | ||
| 0.30 | 1.05 | 0.68 | 0.00% | 2 | 37 | 117.6% | 42.50 | — | — | — | — | — | — | — | ||
| 0.00 | 2.80 | 0.05 | 0.00% | — | 1 | 171.4% | 45.00 | — | — | — | — | — | — | — | ||