Teradata Corporation TDC
Set alert
33.61 USD -0.64 -1.87%
At close · Nov 2
33.71 +0.10 +0.30%
After hours · Nov 2, 7:27 PM ET
33.40 Day range 35.08
20.54 52-week range 41.78
- YTD
- +10.41%
- 1 year
- +61.20%
- Open
- 34.25
- Prev close
- 34.25
- Mkt cap
- 3.13B
- Vol
- 2.10M
- Avg vol
- 2.07M
- EPS
- 4.67
- P/E
- 7.20
- Div yield
- 0.00%
More statistics
- Low
- 33.40
- High
- 35.08
- Forward P/E
- 11.53
- Beta
- 0.57
- Short ratio
- 9.07
- Inst. own
- 136.46%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 30.01
- 200-d avg
- 29.91
- 1y target
- 34.00
5D chart
Events in this range
- Oct 30, 2026Rating: Citigroup · Buy → Buy
Signals (162)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 3:45 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 3:40 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 3:35 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 3:20 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 3:20 PM | 9 hours ago |
| RSI: Oversold | Nov 2, 3:10 PM | 9 hours ago |
| RSI: Oversold | Nov 2, 2:20 PM | 10 hours ago |
| RSI: Oversold | Nov 2, 1:45 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 1:20 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 1:20 PM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 1:20 PM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 1:15 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 12:20 PM | 12 hours ago |
| SMA: Bullish | Nov 2, 12:15 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 11:55 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 11:50 AM | 12 hours ago |
| MACD: Sell Signal | Nov 2, 11:50 AM | 12 hours ago |
Newest 20 of 162.
TDC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 50.0% | ||
| 0.00 | 0.00 | 10.32 | 0.00% | 13 | 0 | 0.0% | 25.00 | 0.00 | 0.00 | 0.30 | 0.00% | 12 | 0 | 25.0% | ||
| 0.00 | 0.00 | 7.31 | 0.00% | 6 | 0 | 0.0% | 27.50 | 0.00 | 0.00 | 0.55 | 0.00% | 5 | 0 | 25.0% | ||
| 0.00 | 0.00 | 4.50 | 0.00% | 3 | 0 | 0.0% | 30.00 | 0.00 | 0.00 | 1.03 | 0.00% | 96 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.62 | -12.14% | 1 | 0 | 0.0% | 32.50 | 0.00 | 0.00 | 1.80 | 0.00% | 12 | 0 | 3.1% | ||
| 0.00 | 0.00 | 2.12 | -7.83% | 4 | 0 | 6.3% | 35.00 | 0.00 | 0.00 | 3.10 | 0.00% | 34 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.68 | 0.00% | 9 | 0 | 12.5% | 37.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.10 | +10.00% | 1 | 0 | 25.0% | 40.00 | 0.00 | 0.00 | 6.67 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.68 | 0.00% | 2 | 0 | 25.0% | 42.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 25.0% | 45.00 | — | — | — | — | — | — | — | ||